Bluzelle Historical Data

BLZ Page 78
Download
Date Close Price change Market cap Trading volume
Jul 4, 2014 $0.000349
+0.00%
$-- $624
Jul 3, 2014 $0.000323
+0.00%
$-- $638
Jul 2, 2014 $0.00321
+0.00%
$-- $646
Jun 30, 2014 $0.000455
+0.00%
$-- $635
Jun 29, 2014 $0.000431
+0.00%
$-- $601
Jun 28, 2014 $0.000388
+0.00%
$-- $598
Download