Bluzelle Historical Data

BLZ Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 2014 $0.0₅95
+0.00%
$-- $380
Oct 16, 2014 $0.0₅679
+0.00%
$-- $380
Oct 15, 2014 $0.0₅806
+0.00%
$-- $393
Oct 14, 2014 $0.0₅745
+0.00%
$-- $397
Oct 13, 2014 $0.0000112
+0.00%
$-- $387
Oct 12, 2014 $0.0000106
+0.00%
$-- $373
Oct 11, 2014 $0.0₅446
+0.00%
$-- $361
Oct 10, 2014 $0.0₅419
+0.00%
$-- $362
Oct 9, 2014 $0.0₅687
+0.00%
$-- $361
Oct 8, 2014 $0.0₅656
+0.00%
$-- $351
Oct 7, 2014 $0.0₅446
+0.00%
$-- $332
Oct 6, 2014 $0.0₅627
+0.00%
$-- $332
Oct 5, 2014 $0.0₅654
+0.00%
$-- $323
Oct 4, 2014 $0.0₅711
+0.00%
$-- $335
Oct 3, 2014 $0.0₅752
+0.00%
$-- $363
Oct 2, 2014 $0.0₅768
+0.00%
$-- $375
Sep 30, 2014 $0.0₅771
+0.00%
$-- $388
Sep 29, 2014 $0.0₅759
+0.00%
$-- $377
Sep 28, 2014 $0.0₅762
+0.00%
$-- $379
Sep 27, 2014 $0.0₅789
+0.00%
$-- $399
Sep 26, 2014 $0.0₅8
+0.00%
$-- $404
Sep 25, 2014 $0.0₅822
+0.00%
$-- $412
Sep 24, 2014 $0.0000129
+0.00%
$-- $424
Sep 23, 2014 $0.0000171
+0.00%
$-- $437
Sep 22, 2014 $0.0000158
+0.00%
$-- $404
Sep 21, 2014 $0.0₅805
+0.00%
$-- $402
Sep 20, 2014 $0.0000123
+0.00%
$-- $412
Sep 19, 2014 $0.0₅77
+0.00%
$-- $398
Sep 18, 2014 $0.0000122
+0.00%
$-- $424
Sep 17, 2014 $0.0₅927
+0.00%
$-- $461
Sep 16, 2014 $0.0₅939
+0.00%
$-- $467
Sep 15, 2014 $0.0₅919
+0.00%
$-- $478
Sep 14, 2014 $0.0000143
+0.00%
$-- $478
Sep 13, 2014 $0.0000137
+0.00%
$-- $478
Sep 12, 2014 $0.0₅626
+0.00%
$-- $478
Sep 11, 2014 $0.0₅549
+0.00%
$-- $478
Sep 10, 2014 $0.0₅972
+0.00%
$-- $480
Sep 9, 2014 $0.0₅53
+0.00%
$-- $475
Sep 8, 2014 $0.0₅51
+0.00%
$-- $476
Sep 7, 2014 $0.0₅975
+0.00%
$-- $486
Sep 6, 2014 $0.0₅919
+0.00%
$-- $484
Sep 5, 2014 $0.0₅485
+0.00%
$-- $484
Sep 4, 2014 $0.0₅489
+0.00%
$-- $491
Sep 3, 2014 $0.0₅477
+0.00%
$-- $480
Sep 2, 2014 $0.0₅483
+0.00%
$-- $479
Sep 1, 2014 $0.0₅948
+0.00%
$-- $477
Aug 31, 2014 $0.0₅891
+0.00%
$-- $482
Aug 30, 2014 $0.0₅895
+0.00%
$-- $506
Aug 29, 2014 $0.0₅513
+0.00%
$-- $513
Aug 28, 2014 $0.0₅693
+0.00%
$-- $511