Bluzelle Historical Data

BLZ Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 2015 $0.0₅228
+0.00%
$-- $227
Feb 3, 2015 $0.0₅237
+0.00%
$-- $227
Feb 2, 2015 $0.0₅226
+0.00%
$-- $239
Feb 1, 2015 $0.0₅217
+0.00%
$-- $225
Jan 31, 2015 $0.0₅226
+0.00%
$-- $219
Jan 30, 2015 $0.0₅233
+0.00%
$-- $232
Jan 29, 2015 $0.0₅233
+0.00%
$-- $234
Jan 27, 2015 $0.0₅522
+0.00%
$-- $263
Jan 26, 2015 $0.0₅568
+0.00%
$-- $269
Jan 24, 2015 $0.0₅466
+0.00%
$-- $248
Jan 23, 2015 $0.0₅226
+0.00%
$-- $232
Jan 22, 2015 $0.0₅23
+0.00%
$-- $233
Jan 21, 2015 $0.0₅213
+0.00%
$-- $228
Jan 20, 2015 $0.0₅209
+0.00%
$-- $211
Jan 19, 2015 $0.0₅208
+0.00%
$-- $216
Jan 18, 2015 $0.0₅195
+0.00%
$-- $211
Jan 17, 2015 $0.0₅2
+0.00%
$-- $200
Jan 15, 2015 $0.0₅196
+0.00%
$-- $210
Jan 14, 2015 $0.0₅182
+0.00%
$-- $165
Jan 13, 2015 $0.0₅247
+0.00%
$-- $221
Jan 12, 2015 $0.0₅27
+0.00%
$-- $269
Jan 11, 2015 $0.0₅549
+0.00%
$-- $265
Jan 9, 2015 $0.0₅284
+0.00%
$-- $288
Jan 8, 2015 $0.0₅585
+0.00%
$-- $283
Jan 7, 2015 $0.0₅284
+0.00%
$-- $291
Jan 6, 2015 $0.0₅275
+0.00%
$-- $282
Jan 5, 2015 $0.0₅27
+0.00%
$-- $275
Jan 4, 2015 $0.0₅282
+0.00%
$-- $265
Jan 3, 2015 $0.0₅315
+0.00%
$-- $287
Jan 1, 2015 $0.0₅316
+0.00%
$-- $315
Dec 31, 2014 $0.0₅312
+0.00%
$-- $318
Dec 30, 2014 $0.0₅31
+0.00%
$-- $311
Dec 29, 2014 $0.0₅632
+0.00%
$-- $314
Dec 28, 2014 $0.0₅628
+0.00%
$-- $317
Dec 27, 2014 $0.0₅314
+0.00%
$-- $315
Dec 26, 2014 $0.0₅649
+0.00%
$-- $330
Dec 25, 2014 $0.0₅637
+0.00%
$-- $319
Dec 20, 2014 $0.0₅963
+0.00%
$-- $330
Dec 19, 2014 $0.0₅91
+0.00%
$-- $318
Dec 18, 2014 $0.0₅895
+0.00%
$-- $310
Dec 17, 2014 $0.0₅671
+0.00%
$-- $320
Dec 16, 2014 $0.0₅671
+0.00%
$-- $330
Dec 15, 2014 $0.0₅693
+0.00%
$-- $345
Dec 14, 2014 $0.0000139
+0.00%
$-- $349
Dec 12, 2014 $0.0₅388
+0.00%
$-- $353
Dec 10, 2014 $0.0₅347
+0.00%
$-- $348
Dec 9, 2014 $0.0₅35
+0.00%
$-- $352
Dec 8, 2014 $0.0₅365
+0.00%
$-- $365
Dec 7, 2014 $0.0₅649
+0.00%
$-- $376
Dec 6, 2014 $0.0₅538
+0.00%
$-- $376