Bluzelle Historical Data

BLZ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $0.0₅393
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₅385
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₅201
+0.00%
$-- $1,223
Feb 27, 2017 $0.0₅271
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₅268
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₅383
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₅382
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₅267
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₅202
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₅2
+0.00%
$-- $1,119
Feb 18, 2017 $0.0₅34
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₅341
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₅19
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₅188
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅194
+0.00%
$-- $995
Feb 12, 2017 $0.0₅192
+0.00%
$-- $997
Feb 10, 2017 $0.0₅299
+0.00%
$-- $998
Feb 8, 2017 $0.0₅201
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₅203
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₅203
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₅202
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₅202
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₅208
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅206
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅206
+0.00%
$-- $982
Jan 31, 2017 $0.0₅203
+0.00%
$-- $965
Jan 30, 2017 $0.0₅205
+0.00%
$-- $921
Jan 29, 2017 $0.0₅193
+0.00%
$-- $915
Jan 28, 2017 $0.0₅192
+0.00%
$-- $919
Jan 27, 2017 $0.0₅195
+0.00%
$-- $918
Jan 26, 2017 $0.0₅187
+0.00%
$-- $916
Jan 25, 2017 $0.0₅189
+0.00%
$-- $894
Jan 24, 2017 $0.0₅192
+0.00%
$-- $894
Jan 23, 2017 $0.0₅195
+0.00%
$-- $921
Jan 22, 2017 $0.0₅211
+0.00%
$-- $919
Jan 21, 2017 $0.0₅246
+0.00%
$-- $920
Jan 20, 2017 $0.0₅212
+0.00%
$-- $893
Jan 19, 2017 $0.0₅203
+0.00%
$-- $895
Jan 18, 2017 $0.0₅211
+0.00%
$-- $872
Jan 17, 2017 $0.0₅259
+0.00%
$-- $900
Jan 16, 2017 $0.0₅255
+0.00%
$-- $827
Jan 15, 2017 $0.0₅184
+0.00%
$-- $821
Jan 14, 2017 $0.0₅183
+0.00%
$-- $820
Jan 13, 2017 $0.0₅761
+0.00%
$-- $825
Jan 12, 2017 $0.0000104
+0.00%
$-- $810
Jan 10, 2017 $0.0₅174
+0.00%
$-- $904
Jan 7, 2017 $0.0₅122
+0.00%
$-- $889
Jan 6, 2017 $0.0₅119
+0.00%
$-- $886
Jan 5, 2017 $0.0₅132
+0.00%
$-- $989
Jan 4, 2017 $0.0₅181
+0.00%
$-- $1,135