Bluzelle Historical Data

BLZ Page 7
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00829
-0.01%
$ 3.91 million $ 100,482
5:44 PM $ 0.00829
-0.04%
$ 3.91 million $ 100,518
5:43 PM $ 0.0083
+0.04%
$ 3.91 million $ 100,569
5:42 PM $ 0.00829
-0.03%
$ 3.91 million $ 100,569
5:41 PM $ 0.0083
+0.03%
$ 3.91 million $ 100,586
5:40 PM $ 0.00829
-0.02%
$ 3.91 million $ 100,587
5:39 PM $ 0.0083
+0.00%
$ 3.91 million $ 100,549
5:38 PM $ 0.0083
+0.11%
$ 3.91 million $ 100,566
5:37 PM $ 0.00829
-0.03%
$ 3.91 million $ 100,600
5:36 PM $ 0.00829
-0.01%
$ 3.91 million $ 100,600
5:35 PM $ 0.00829
-0.03%
$ 3.91 million $ 100,684
5:34 PM $ 0.0083
+0.15%
$ 3.91 million $ 100,794
5:33 PM $ 0.00829
-0.08%
$ 3.91 million $ 100,820
5:32 PM $ 0.0083
+0.04%
$ 3.91 million $ 100,820
5:31 PM $ 0.00829
+0.00%
$ 3.91 million $ 100,854
5:30 PM $ 0.00829
-0.07%
$ 3.91 million $ 100,944
5:29 PM $ 0.00828
-0.01%
$ 3.91 million $ 100,985
5:28 PM $ 0.00829
+0.02%
$ 3.91 million $ 100,991
5:27 PM $ 0.00828
-0.09%
$ 3.91 million $ 100,991
5:26 PM $ 0.00829
+0.00%
$ 3.91 million $ 100,981
5:25 PM $ 0.00829
+0.04%
$ 3.91 million $ 100,962
5:24 PM $ 0.00829
-0.01%
$ 3.91 million $ 100,945
5:23 PM $ 0.00829
+0.00%
$ 3.91 million $ 100,942
5:22 PM $ 0.00829
+0.05%
$ 3.91 million $ 100,942
5:21 PM $ 0.00829
+0.00%
$ 3.91 million $ 100,994
5:20 PM $ 0.00829
-0.06%
$ 3.91 million $ 101,046
5:19 PM $ 0.00829
+0.10%
$ 3.91 million $ 101,046
5:18 PM $ 0.00828
-0.07%
$ 3.91 million $ 101,090
5:17 PM $ 0.0083
+0.00%
$ 3.91 million $ 101,113
5:16 PM $ 0.0083
+0.11%
$ 3.91 million $ 101,081
5:15 PM $ 0.00829
+0.03%
$ 3.91 million $ 101,019
5:14 PM $ 0.00829
-0.04%
$ 3.91 million $ 101,430
5:13 PM $ 0.00829
-0.06%
$ 3.91 million $ 101,430
5:12 PM $ 0.00829
+0.06%
$ 3.91 million $ 101,389
5:11 PM $ 0.00829
+0.00%
$ 3.91 million $ 101,314
5:10 PM $ 0.00829
-0.11%
$ 3.91 million $ 101,311
5:09 PM $ 0.0083
+0.03%
$ 3.91 million $ 101,327
5:08 PM $ 0.0083
+0.13%
$ 3.91 million $ 101,327
5:07 PM $ 0.00829
-0.07%
$ 3.91 million $ 101,305
5:06 PM $ 0.00829
+0.08%
$ 3.91 million $ 101,222
5:05 PM $ 0.00829
-0.18%
$ 3.91 million $ 101,225
5:04 PM $ 0.0083
+0.04%
$ 3.91 million $ 101,232
5:03 PM $ 0.0083
-0.02%
$ 3.91 million $ 101,232
5:02 PM $ 0.0083
-0.01%
$ 3.91 million $ 101,236
5:01 PM $ 0.0083
-0.02%
$ 3.91 million $ 101,220
5:00 PM $ 0.0083
+0.03%
$ 3.91 million $ 101,203
4:59 PM $ 0.0083
+0.03%
$ 3.91 million $ 99,833
4:58 PM $ 0.0083
+0.00%
$ 3.91 million $ 99,821
4:57 PM $ 0.0083
-0.07%
$ 3.91 million $ 99,821
4:56 PM $ 0.0083
+0.00%
$ 3.91 million $ 99,832