Coinranking
Bluzelle Historical Data
BLZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $0.0211 | +4.44% | ||
| Nov 4, 2025 | $0.0202 | -9.53% | ||
| Nov 3, 2025 | $0.0223 | -3.47% | ||
| Nov 2, 2025 | $0.0231 | -5.68% | ||
| Nov 1, 2025 | $0.0245 | -13.62% | ||
| Oct 31, 2025 | $0.0294 | +27.77% | ||
| Oct 30, 2025 | $0.0229 | -3.78% | ||
| Oct 29, 2025 | $0.0238 | -0.89% | ||
| Oct 28, 2025 | $0.024 | -4.26% | ||
| Oct 27, 2025 | $0.0251 | +0.42% | ||
| Oct 26, 2025 | $0.025 | +6.92% | ||
| Oct 25, 2025 | $0.0234 | -2.02% | ||
| Oct 24, 2025 | $0.0239 | +0.24% | ||
| Oct 23, 2025 | $0.0238 | -0.21% | ||
| Oct 22, 2025 | $0.0234 | -2.97% | ||
| Oct 21, 2025 | $0.025 | -1.58% | ||
| Oct 20, 2025 | $0.0254 | -2.67% | ||
| Oct 19, 2025 | $0.0255 | +3.29% | ||
| Oct 18, 2025 | $0.0249 | -0.56% | ||
| Oct 17, 2025 | $0.025 | -1.90% | ||
| Oct 16, 2025 | $0.0254 | -2.19% | ||
| Oct 15, 2025 | $0.026 | -7.00% | ||
| Oct 14, 2025 | $0.0279 | -3.10% | ||
| Oct 13, 2025 | $0.0288 | +0.56% | ||
| Oct 12, 2025 | $0.0287 | +11.36% | ||
| Oct 11, 2025 | $0.0258 | -3.91% | ||
| Oct 10, 2025 | $0.0268 | -11.28% | ||
| Oct 9, 2025 | $0.0302 | -3.62% | ||
| Oct 8, 2025 | $0.0314 | -0.51% | ||
| Oct 7, 2025 | $0.0315 | -2.39% | ||
| Oct 6, 2025 | $0.0323 | +1.38% | ||
| Oct 5, 2025 | $0.0319 | +3.33% | ||
| Oct 4, 2025 | $0.0308 | -1.76% | ||
| Oct 3, 2025 | $0.0318 | +1.62% | ||
| Oct 2, 2025 | $0.0313 | -0.06% | ||
| Oct 1, 2025 | $0.0317 | +1.76% | ||
| Sep 30, 2025 | $0.0312 | +0.60% | ||
| Sep 29, 2025 | $0.031 | -2.44% | ||
| Sep 28, 2025 | $0.0321 | +0.05% | ||
| Sep 27, 2025 | $0.0321 | +0.84% | ||
| Sep 26, 2025 | $0.0318 | +1.33% | ||
| Sep 25, 2025 | $0.0309 | -5.17% | ||
| Sep 24, 2025 | $0.0325 | -0.34% | ||
| Sep 23, 2025 | $0.0326 | +0.63% | ||
| Sep 22, 2025 | $0.0324 | -2.27% | ||
| Sep 21, 2025 | $0.0328 | -5.72% | ||
| Sep 20, 2025 | $0.0351 | -7.51% | ||
| Sep 19, 2025 | $0.0391 | +14.33% | ||
| Sep 18, 2025 | $0.0339 | +1.64% | ||
| Sep 17, 2025 | $0.0333 | -0.15% | ||