Bluzelle Historical Data

BLZ Page 67
Download
Date Close Price change Market cap Trading volume
Aug 13, 2017 $0.0000279
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000294
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000309
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000336
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000309
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000445
+0.00%
$-- $3,429
Aug 7, 2017 $0.0000338
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000452
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000447
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000364
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000347
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000299
+0.00%
$-- $2,721
Aug 1, 2017 $0.000035
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000357
+0.00%
$-- $2,883
Jul 30, 2017 $0.0000447
+0.00%
$-- $2,766
Jul 29, 2017 $0.00004
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000408
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000463
+0.00%
$-- $2,692
Jul 26, 2017 $0.0000403
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000442
+0.00%
$-- $2,583
Jul 24, 2017 $0.000046
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000426
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000426
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000628
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000884
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000403
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000388
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000336
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000129
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000764
+0.00%
$-- $1,975
Jul 14, 2017 $0.0000791
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000528
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000427
+0.00%
$-- $2,403
Jul 11, 2017 $0.000056
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000451
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000517
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000447
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000437
+0.00%
$-- $2,514
Jul 6, 2017 $0.0000486
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000582
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000753
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000694
+0.00%
$-- $2,572
Jul 2, 2017 $0.000061
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000502
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000899
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000656
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000869
+0.00%
$-- $2,578
Jun 26, 2017 $0.0000613
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000634
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000639
+0.00%
$-- $2,590