Bluzelle Historical Data

BLZ Page 6
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0083
+0.00%
$ 3.91 million $ 101,113
5:16 PM $ 0.0083
+0.11%
$ 3.91 million $ 101,081
5:15 PM $ 0.00829
+0.03%
$ 3.91 million $ 101,019
5:14 PM $ 0.00829
-0.04%
$ 3.91 million $ 101,430
5:13 PM $ 0.00829
-0.06%
$ 3.91 million $ 101,430
5:12 PM $ 0.00829
+0.06%
$ 3.91 million $ 101,389
5:11 PM $ 0.00829
+0.00%
$ 3.91 million $ 101,314
5:10 PM $ 0.00829
-0.11%
$ 3.91 million $ 101,311
5:09 PM $ 0.0083
+0.03%
$ 3.91 million $ 101,327
5:08 PM $ 0.0083
+0.13%
$ 3.91 million $ 101,327
5:07 PM $ 0.00829
-0.07%
$ 3.91 million $ 101,305
5:06 PM $ 0.00829
+0.08%
$ 3.91 million $ 101,222
5:05 PM $ 0.00829
-0.18%
$ 3.91 million $ 101,225
5:04 PM $ 0.0083
+0.04%
$ 3.91 million $ 101,232
5:03 PM $ 0.0083
-0.02%
$ 3.91 million $ 101,232
5:02 PM $ 0.0083
-0.01%
$ 3.91 million $ 101,236
5:01 PM $ 0.0083
-0.02%
$ 3.91 million $ 101,220
5:00 PM $ 0.0083
+0.03%
$ 3.91 million $ 101,203
4:59 PM $ 0.0083
+0.03%
$ 3.91 million $ 99,833
4:58 PM $ 0.0083
+0.00%
$ 3.91 million $ 99,821
4:57 PM $ 0.0083
-0.07%
$ 3.91 million $ 99,821
4:56 PM $ 0.0083
+0.00%
$ 3.91 million $ 99,832
4:55 PM $ 0.0083
-0.02%
$ 3.91 million $ 99,800
4:54 PM $ 0.0083
-0.02%
$ 3.91 million $ 99,800
4:53 PM $ 0.0083
-0.03%
$ 3.91 million $ 99,844
4:52 PM $ 0.00831
+0.04%
$ 3.91 million $ 99,836
4:51 PM $ 0.0083
+0.02%
$ 3.91 million $ 99,836
4:50 PM $ 0.0083
-0.03%
$ 3.91 million $ 99,892
4:49 PM $ 0.00831
+0.11%
$ 3.92 million $ 99,901
4:48 PM $ 0.0083
-0.06%
$ 3.92 million $ 99,946
4:47 PM $ 0.0083
+0.09%
$ 3.92 million $ 99,963
4:46 PM $ 0.00829
-0.11%
$ 3.92 million $ 100,040
4:45 PM $ 0.0083
+0.02%
$ 3.92 million $ 100,040
4:44 PM $ 0.0083
+0.12%
$ 3.91 million $ 100,072
4:43 PM $ 0.00829
-0.14%
$ 3.91 million $ 100,129
4:42 PM $ 0.0083
-0.03%
$ 3.91 million $ 100,200
4:41 PM $ 0.00831
-0.16%
$ 3.91 million $ 100,185
4:40 PM $ 0.00832
-0.10%
$ 3.91 million $ 100,167
4:39 PM $ 0.00833
+0.05%
$ 3.93 million $ 100,122
4:38 PM $ 0.00832
-0.05%
$ 3.93 million $ 100,122
4:37 PM $ 0.00833
-0.04%
$ 3.93 million $ 100,145
4:36 PM $ 0.00833
+0.02%
$ 3.93 million $ 100,158
4:35 PM $ 0.00833
-0.08%
$ 3.93 million $ 100,158
4:34 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,237
4:33 PM $ 0.00833
-0.05%
$ 3.93 million $ 100,213
4:32 PM $ 0.00834
-0.02%
$ 3.93 million $ 100,213
4:31 PM $ 0.00834
+0.02%
$ 3.93 million $ 100,144
4:30 PM $ 0.00834
+0.05%
$ 3.93 million $ 100,179
4:29 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,205
4:28 PM $ 0.00833
-0.08%
$ 3.93 million $ 100,205