Bluzelle Historical Data

BLZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.000172
+0.00%
$-- $6,532
Nov 7, 2018 $0.000141
+0.00%
$-- $6,438
Nov 6, 2018 $0.000154
+0.00%
$-- $6,440
Nov 5, 2018 $0.000165
+0.00%
$-- $6,404
Nov 4, 2018 $0.000128
+0.00%
$-- $6,372
Nov 3, 2018 $0.000213
+0.00%
$-- $6,395
Nov 2, 2018 $0.000172
+0.00%
$-- $6,347
Nov 1, 2018 $0.000173
+0.00%
$-- $6,315
Oct 31, 2018 $0.000185
+0.00%
$-- $6,314
Oct 30, 2018 $0.000191
+0.00%
$-- $6,403
Oct 29, 2018 $0.000191
+0.00%
$-- $6,467
Oct 28, 2018 $0.000176
+0.00%
$-- $6,464
Oct 27, 2018 $0.000175
+0.00%
$-- $6,463
Oct 26, 2018 $0.000192
+0.00%
$-- $6,472
Oct 25, 2018 $0.000136
+0.00%
$-- $6,497
Oct 24, 2018 $0.000187
+0.00%
$-- $6,473
Oct 23, 2018 $0.000189
+0.00%
$-- $6,493
Oct 22, 2018 $0.000218
+0.00%
$-- $6,525
Oct 21, 2018 $0.000203
+0.00%
$-- $6,478
Oct 20, 2018 $0.00019
+0.00%
$-- $6,477
Oct 19, 2018 $0.000191
+0.00%
$-- $6,544
Oct 18, 2018 $0.000182
+0.00%
$25.28 million $6,555
Oct 17, 2018 $0.000197
+0.00%
$26.51 million $6,603
Oct 16, 2018 $0.00024
+0.00%
$25.57 million $6,565
Oct 15, 2018 $0.000255
+0.00%
$24.46 million $6,304
Oct 14, 2018 $0.00021
+0.00%
$22.99 million $6,260
Oct 13, 2018 $0.000266
+0.00%
$22.64 million $6,262
Oct 12, 2018 $0.000253
+0.00%
$21.72 million $6,296
Oct 11, 2018 $0.000195
+0.00%
$21.15 million $6,566
Oct 10, 2018 $0.000198
+0.00%
$26.91 million $6,627
Oct 9, 2018 $0.000225
+0.00%
$26.29 million $6,626
Oct 8, 2018 $0.000215
+0.00%
$26.82 million $6,572
Oct 7, 2018 $0.000212
+0.00%
$25.31 million $6,595
Oct 6, 2018 $0.000211
+0.00%
$26.18 million $6,578
Oct 5, 2018 $0.000224
+0.00%
$24.71 million $6,577
Oct 4, 2018 $0.000219
+0.00%
$24.21 million $6,475
Oct 3, 2018 $0.000227
+0.00%
$23.99 million $6,570
Oct 2, 2018 $0.000168
+0.00%
$24.64 million $6,604
Oct 1, 2018 $0.000148
+0.00%
$24.3 million $6,610
Sep 30, 2018 $0.000131
+0.00%
$24.67 million $6,567
Sep 29, 2018 $0.000193
+0.00%
$23.48 million $6,672
Sep 28, 2018 $0.000194
+0.00%
$23.19 million $6,519
Sep 27, 2018 $0.000181
+0.00%
$23.54 million $6,475
Sep 26, 2018 $0.000185
+0.00%
$23.01 million $6,448
Sep 25, 2018 $0.000195
+0.00%
$22.64 million $6,649
Sep 24, 2018 $0.000196
+0.00%
$23.29 million $6,714
Sep 23, 2018 $0.000203
+0.00%
$24.66 million $6,714
Sep 22, 2018 $0.000193
+0.00%
$24.6 million $6,655
Sep 21, 2018 $0.000179
+0.00%
$25.57 million $6,427
Sep 20, 2018 $0.000271
+0.00%
$22.14 million $6,357