Bluzelle Historical Data

BLZ Page 5
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0083
+0.00%
$ 3.91 million $ 99,821
4:57 PM $ 0.0083
-0.07%
$ 3.91 million $ 99,821
4:56 PM $ 0.0083
+0.00%
$ 3.91 million $ 99,832
4:55 PM $ 0.0083
-0.02%
$ 3.91 million $ 99,800
4:54 PM $ 0.0083
-0.02%
$ 3.91 million $ 99,800
4:53 PM $ 0.0083
-0.03%
$ 3.91 million $ 99,844
4:52 PM $ 0.00831
+0.04%
$ 3.91 million $ 99,836
4:51 PM $ 0.0083
+0.02%
$ 3.91 million $ 99,836
4:50 PM $ 0.0083
-0.03%
$ 3.91 million $ 99,892
4:49 PM $ 0.00831
+0.11%
$ 3.92 million $ 99,901
4:48 PM $ 0.0083
-0.06%
$ 3.92 million $ 99,946
4:47 PM $ 0.0083
+0.09%
$ 3.92 million $ 99,963
4:46 PM $ 0.00829
-0.11%
$ 3.92 million $ 100,040
4:45 PM $ 0.0083
+0.02%
$ 3.92 million $ 100,040
4:44 PM $ 0.0083
+0.12%
$ 3.91 million $ 100,072
4:43 PM $ 0.00829
-0.14%
$ 3.91 million $ 100,129
4:42 PM $ 0.0083
-0.03%
$ 3.91 million $ 100,200
4:41 PM $ 0.00831
-0.16%
$ 3.91 million $ 100,185
4:40 PM $ 0.00832
-0.10%
$ 3.91 million $ 100,167
4:39 PM $ 0.00833
+0.05%
$ 3.93 million $ 100,122
4:38 PM $ 0.00832
-0.05%
$ 3.93 million $ 100,122
4:37 PM $ 0.00833
-0.04%
$ 3.93 million $ 100,145
4:36 PM $ 0.00833
+0.02%
$ 3.93 million $ 100,158
4:35 PM $ 0.00833
-0.08%
$ 3.93 million $ 100,158
4:34 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,237
4:33 PM $ 0.00833
-0.05%
$ 3.93 million $ 100,213
4:32 PM $ 0.00834
-0.02%
$ 3.93 million $ 100,213
4:31 PM $ 0.00834
+0.02%
$ 3.93 million $ 100,144
4:30 PM $ 0.00834
+0.05%
$ 3.93 million $ 100,179
4:29 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,205
4:28 PM $ 0.00833
-0.08%
$ 3.93 million $ 100,205
4:27 PM $ 0.00834
+0.05%
$ 3.93 million $ 100,302
4:26 PM $ 0.00833
+0.11%
$ 3.93 million $ 100,373
4:25 PM $ 0.00832
-0.09%
$ 3.93 million $ 100,373
4:24 PM $ 0.00833
+0.05%
$ 3.93 million $ 100,360
4:23 PM $ 0.00833
+0.06%
$ 3.93 million $ 100,332
4:22 PM $ 0.00832
+0.00%
$ 3.93 million $ 100,310
4:21 PM $ 0.00832
+0.10%
$ 3.93 million $ 100,310
4:20 PM $ 0.00831
-0.02%
$ 3.93 million $ 100,286
4:19 PM $ 0.00831
-0.01%
$ 3.92 million $ 100,288
4:18 PM $ 0.00831
-0.11%
$ 3.92 million $ 100,243
4:17 PM $ 0.00832
+0.11%
$ 3.92 million $ 100,243
4:16 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,255
4:15 PM $ 0.00832
-0.14%
$ 3.92 million $ 100,303
4:14 PM $ 0.00833
+0.02%
$ 3.93 million $ 100,338
4:13 PM $ 0.00833
+0.13%
$ 3.93 million $ 100,338
4:12 PM $ 0.00832
+0.02%
$ 3.93 million $ 100,347
4:11 PM $ 0.00832
-0.07%
$ 3.93 million $ 100,302
4:10 PM $ 0.00832
+0.13%
$ 3.93 million $ 100,223
4:09 PM $ 0.00831
-0.08%
$ 3.92 million $ 100,223