Bluzelle Historical Data

BLZ Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00834
+0.05%
$ 3.93 million $ 100,179
4:29 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,205
4:28 PM $ 0.00833
-0.08%
$ 3.93 million $ 100,205
4:27 PM $ 0.00834
+0.05%
$ 3.93 million $ 100,302
4:26 PM $ 0.00833
+0.11%
$ 3.93 million $ 100,373
4:25 PM $ 0.00832
-0.09%
$ 3.93 million $ 100,373
4:24 PM $ 0.00833
+0.05%
$ 3.93 million $ 100,360
4:23 PM $ 0.00833
+0.06%
$ 3.93 million $ 100,332
4:22 PM $ 0.00832
+0.00%
$ 3.93 million $ 100,310
4:21 PM $ 0.00832
+0.10%
$ 3.93 million $ 100,310
4:20 PM $ 0.00831
-0.02%
$ 3.93 million $ 100,286
4:19 PM $ 0.00831
-0.01%
$ 3.92 million $ 100,288
4:18 PM $ 0.00831
-0.11%
$ 3.92 million $ 100,243
4:17 PM $ 0.00832
+0.11%
$ 3.92 million $ 100,243
4:16 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,255
4:15 PM $ 0.00832
-0.14%
$ 3.92 million $ 100,303
4:14 PM $ 0.00833
+0.02%
$ 3.93 million $ 100,338
4:13 PM $ 0.00833
+0.13%
$ 3.93 million $ 100,338
4:12 PM $ 0.00832
+0.02%
$ 3.93 million $ 100,347
4:11 PM $ 0.00832
-0.07%
$ 3.93 million $ 100,302
4:10 PM $ 0.00832
+0.13%
$ 3.93 million $ 100,223
4:09 PM $ 0.00831
-0.08%
$ 3.92 million $ 100,223
4:08 PM $ 0.00832
+0.05%
$ 3.92 million $ 100,191
4:07 PM $ 0.00831
+0.04%
$ 3.92 million $ 100,246
4:06 PM $ 0.00831
-0.09%
$ 3.92 million $ 100,276
4:05 PM $ 0.00832
-0.05%
$ 3.92 million $ 100,276
4:04 PM $ 0.00832
+0.10%
$ 3.92 million $ 100,353
4:03 PM $ 0.00832
-0.10%
$ 3.92 million $ 100,372
4:02 PM $ 0.00832
+0.04%
$ 3.92 million $ 100,359
4:01 PM $ 0.00832
-0.02%
$ 3.92 million $ 100,370
4:00 PM $ 0.00832
+0.08%
$ 3.92 million $ 100,355
3:59 PM $ 0.00831
+0.03%
$ 3.92 million $ 100,343
3:58 PM $ 0.0083
+0.02%
$ 3.92 million $ 100,343
3:57 PM $ 0.0083
-0.20%
$ 3.92 million $ 100,300
3:56 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,273
3:55 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,288
3:54 PM $ 0.00833
-0.14%
$ 3.93 million $ 100,288
3:53 PM $ 0.00834
-0.08%
$ 3.93 million $ 100,306
3:52 PM $ 0.00835
+0.07%
$ 3.93 million $ 100,330
3:51 PM $ 0.00834
+0.09%
$ 3.93 million $ 100,371
3:50 PM $ 0.00833
+0.19%
$ 3.93 million $ 100,371
3:49 PM $ 0.00832
-0.04%
$ 3.92 million $ 100,429
3:48 PM $ 0.00833
+0.00%
$ 3.92 million $ 100,444
3:47 PM $ 0.00833
+0.02%
$ 3.92 million $ 100,490
3:46 PM $ 0.00833
-0.01%
$ 3.92 million $ 100,484
3:45 PM $ 0.00833
-0.10%
$ 3.92 million $ 100,491
3:44 PM $ 0.00834
-0.02%
$ 3.93 million $ 100,482
3:43 PM $ 0.00834
+0.10%
$ 3.93 million $ 100,482
3:42 PM $ 0.00834
-0.11%
$ 3.93 million $ 100,474
3:41 PM $ 0.00834
+0.01%
$ 3.93 million $ 100,445