Bluzelle Historical Data

BLZ Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0083
+0.02%
$ 3.92 million $ 100,343
3:57 PM $ 0.0083
-0.20%
$ 3.92 million $ 100,300
3:56 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,273
3:55 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,288
3:54 PM $ 0.00833
-0.14%
$ 3.93 million $ 100,288
3:53 PM $ 0.00834
-0.08%
$ 3.93 million $ 100,306
3:52 PM $ 0.00835
+0.07%
$ 3.93 million $ 100,330
3:51 PM $ 0.00834
+0.09%
$ 3.93 million $ 100,371
3:50 PM $ 0.00833
+0.19%
$ 3.93 million $ 100,371
3:49 PM $ 0.00832
-0.04%
$ 3.92 million $ 100,429
3:48 PM $ 0.00833
+0.00%
$ 3.92 million $ 100,444
3:47 PM $ 0.00833
+0.02%
$ 3.92 million $ 100,490
3:46 PM $ 0.00833
-0.01%
$ 3.92 million $ 100,484
3:45 PM $ 0.00833
-0.10%
$ 3.92 million $ 100,491
3:44 PM $ 0.00834
-0.02%
$ 3.93 million $ 100,482
3:43 PM $ 0.00834
+0.10%
$ 3.93 million $ 100,482
3:42 PM $ 0.00834
-0.11%
$ 3.93 million $ 100,474
3:41 PM $ 0.00834
+0.01%
$ 3.93 million $ 100,445
3:40 PM $ 0.00834
+0.05%
$ 3.93 million $ 100,446
3:39 PM $ 0.00834
+0.21%
$ 3.93 million $ 100,438
3:38 PM $ 0.00832
-0.08%
$ 3.93 million $ 100,438
3:37 PM $ 0.00833
+0.10%
$ 3.93 million $ 100,385
3:36 PM $ 0.00832
+0.00%
$ 3.93 million $ 100,393
3:35 PM $ 0.00832
-0.02%
$ 3.93 million $ 100,395
3:34 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,388
3:33 PM $ 0.00832
+0.05%
$ 3.92 million $ 100,411
3:32 PM $ 0.00831
+0.09%
$ 3.92 million $ 100,411
3:31 PM $ 0.00831
+0.06%
$ 3.92 million $ 100,474
3:30 PM $ 0.0083
-0.10%
$ 3.92 million $ 100,505
3:29 PM $ 0.00831
-0.07%
$ 3.92 million $ 100,505
3:28 PM $ 0.00831
+0.03%
$ 3.92 million $ 100,500
3:27 PM $ 0.00831
-0.26%
$ 3.92 million $ 100,424
3:26 PM $ 0.00833
+0.00%
$ 3.92 million $ 100,417
3:25 PM $ 0.00833
+0.01%
$ 3.92 million $ 100,417
3:24 PM $ 0.00833
-0.08%
$ 3.93 million $ 100,357
3:23 PM $ 0.00834
+0.09%
$ 3.93 million $ 100,434
3:22 PM $ 0.00833
+0.06%
$ 3.93 million $ 100,443
3:21 PM $ 0.00832
-0.08%
$ 3.93 million $ 100,443
3:20 PM $ 0.00833
+0.00%
$ 3.93 million $ 100,393
3:19 PM $ 0.00833
+0.01%
$ 3.93 million $ 100,382
3:18 PM $ 0.00833
-0.06%
$ 3.93 million $ 100,344
3:17 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,344
3:16 PM $ 0.00831
+0.00%
$ 3.93 million $ 100,320
3:15 PM $ 0.00831
+0.03%
$ 3.93 million $ 100,309
3:14 PM $ 0.00832
+0.04%
$ 3.92 million $ 100,328
3:13 PM $ 0.00832
+0.01%
$ 3.92 million $ 100,370
3:12 PM $ 0.00832
-0.05%
$ 3.92 million $ 100,370
3:11 PM $ 0.00832
-0.03%
$ 3.92 million $ 100,397
3:10 PM $ 0.00832
-0.05%
$ 3.92 million $ 100,391
3:09 PM $ 0.00832
+0.09%
$ 3.92 million $ 100,391