Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00813
-0.08%
$ 3.83 million $ 92,059
3:44 AM $ 0.00813
-0.14%
$ 3.83 million $ 91,993
3:43 AM $ 0.00815
-0.03%
$ 3.83 million $ 91,993
3:42 AM $ 0.00815
+0.23%
$ 3.83 million $ 94,180
3:41 AM $ 0.00813
-0.06%
$ 3.83 million $ 94,162
3:40 AM $ 0.00814
+0.01%
$ 3.83 million $ 94,145
3:39 AM $ 0.00814
-0.05%
$ 3.84 million $ 94,174
3:38 AM $ 0.00814
+0.05%
$ 3.84 million $ 94,174
3:37 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,187
3:36 AM $ 0.00813
+0.05%
$ 3.84 million $ 94,220
3:35 AM $ 0.00813
-0.08%
$ 3.84 million $ 94,219
3:34 AM $ 0.00814
-0.01%
$ 3.84 million $ 94,191
3:33 AM $ 0.00814
-0.09%
$ 3.84 million $ 94,219
3:32 AM $ 0.00815
+0.04%
$ 3.84 million $ 94,219
3:31 AM $ 0.00814
-0.04%
$ 3.84 million $ 94,319
3:30 AM $ 0.00815
+0.03%
$ 3.84 million $ 94,359
3:29 AM $ 0.00814
-0.01%
$ 3.84 million $ 94,361
3:28 AM $ 0.00814
+0.04%
$ 3.84 million $ 94,361
3:27 AM $ 0.00814
+0.04%
$ 3.84 million $ 94,355
3:26 AM $ 0.00814
-0.04%
$ 3.84 million $ 94,369
3:25 AM $ 0.00814
-0.11%
$ 3.84 million $ 94,395
3:24 AM $ 0.00815
+0.11%
$ 3.84 million $ 94,411
3:23 AM $ 0.00814
-0.13%
$ 3.84 million $ 94,437
3:22 AM $ 0.00815
+0.13%
$ 3.84 million $ 94,437
3:21 AM $ 0.00814
+0.04%
$ 3.84 million $ 94,436
3:20 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,618
3:19 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,627
3:18 AM $ 0.00814
-0.02%
$ 3.84 million $ 94,627
3:17 AM $ 0.00814
-0.05%
$ 3.84 million $ 94,602
3:16 AM $ 0.00814
+0.07%
$ 3.84 million $ 94,595
3:15 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,595
3:14 AM $ 0.00813
-0.02%
$ 3.83 million $ 94,598
3:13 AM $ 0.00814
+0.00%
$ 3.83 million $ 94,698
3:12 AM $ 0.00814
-0.01%
$ 3.83 million $ 94,730
3:11 AM $ 0.00814
-0.02%
$ 3.83 million $ 94,748
3:10 AM $ 0.00814
-0.01%
$ 3.83 million $ 94,736
3:09 AM $ 0.00815
+0.08%
$ 3.84 million $ 94,736
3:08 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,747
3:07 AM $ 0.00814
+0.09%
$ 3.84 million $ 94,762
3:06 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,810
3:05 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,810
3:04 AM $ 0.00814
+0.04%
$ 3.84 million $ 94,856
3:03 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,863
3:02 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,917
3:01 AM $ 0.00813
-0.06%
$ 3.84 million $ 94,917
3:00 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,987
Download