Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00814
-0.13%
$ 3.84 million $ 94,437
3:22 AM $ 0.00815
+0.13%
$ 3.84 million $ 94,437
3:21 AM $ 0.00814
+0.04%
$ 3.84 million $ 94,436
3:20 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,618
3:19 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,627
3:18 AM $ 0.00814
-0.02%
$ 3.84 million $ 94,627
3:17 AM $ 0.00814
-0.05%
$ 3.84 million $ 94,602
3:16 AM $ 0.00814
+0.07%
$ 3.84 million $ 94,595
3:15 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,595
3:14 AM $ 0.00813
-0.02%
$ 3.83 million $ 94,598
3:13 AM $ 0.00814
+0.00%
$ 3.83 million $ 94,698
3:12 AM $ 0.00814
-0.01%
$ 3.83 million $ 94,730
3:11 AM $ 0.00814
-0.02%
$ 3.83 million $ 94,748
3:10 AM $ 0.00814
-0.01%
$ 3.83 million $ 94,736
3:09 AM $ 0.00815
+0.08%
$ 3.84 million $ 94,736
3:08 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,747
3:07 AM $ 0.00814
+0.09%
$ 3.84 million $ 94,762
3:06 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,810
3:05 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,810
3:04 AM $ 0.00814
+0.04%
$ 3.84 million $ 94,856
3:03 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,863
3:02 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,917
3:01 AM $ 0.00813
-0.06%
$ 3.84 million $ 94,917
3:00 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,987
2:59 AM $ 0.00814
-0.07%
$ 3.84 million $ 95,022
2:58 AM $ 0.00814
+0.00%
$ 3.84 million $ 95,022
2:57 AM $ 0.00814
+0.05%
$ 3.84 million $ 95,131
2:56 AM $ 0.00814
+0.06%
$ 3.84 million $ 95,125
2:55 AM $ 0.00814
-0.07%
$ 3.84 million $ 95,121
2:54 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,967
2:53 AM $ 0.00814
+0.05%
$ 3.84 million $ 94,967
2:52 AM $ 0.00814
-0.01%
$ 3.84 million $ 94,943
2:51 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,943
2:50 AM $ 0.00814
-0.07%
$ 3.84 million $ 94,933
2:49 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,933
2:48 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,881
2:47 AM $ 0.00813
-0.04%
$ 3.83 million $ 94,889
2:46 AM $ 0.00813
-0.05%
$ 3.83 million $ 94,917
2:45 AM $ 0.00814
-0.02%
$ 3.83 million $ 94,917
2:44 AM $ 0.00815
-0.02%
$ 3.84 million $ 94,914
2:43 AM $ 0.00815
-0.02%
$ 3.84 million $ 94,927
2:42 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,877
2:41 AM $ 0.00815
+0.01%
$ 3.84 million $ 94,877
2:40 AM $ 0.00815
+0.11%
$ 3.84 million $ 94,634
2:39 AM $ 0.00814
-0.07%
$ 3.84 million $ 94,634
2:38 AM $ 0.00815
+0.04%
$ 3.84 million $ 94,373
2:37 AM $ 0.00815
+0.12%
$ 3.84 million $ 94,330
2:36 AM $ 0.00814
+0.03%
$ 3.84 million $ 94,324
2:35 AM $ 0.00813
-0.07%
$ 3.84 million $ 94,309
2:34 AM $ 0.00814
-0.02%
$ 3.84 million $ 94,350