Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00815
-0.02%
$ 3.84 million $ 94,927
2:42 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,877
2:41 AM $ 0.00815
+0.01%
$ 3.84 million $ 94,877
2:40 AM $ 0.00815
+0.11%
$ 3.84 million $ 94,634
2:39 AM $ 0.00814
-0.07%
$ 3.84 million $ 94,634
2:38 AM $ 0.00815
+0.04%
$ 3.84 million $ 94,373
2:37 AM $ 0.00815
+0.12%
$ 3.84 million $ 94,330
2:36 AM $ 0.00814
+0.03%
$ 3.84 million $ 94,324
2:35 AM $ 0.00813
-0.07%
$ 3.84 million $ 94,309
2:34 AM $ 0.00814
-0.02%
$ 3.84 million $ 94,350
2:33 AM $ 0.00814
+0.09%
$ 3.84 million $ 94,350
2:32 AM $ 0.00813
-0.04%
$ 3.84 million $ 94,395
2:31 AM $ 0.00814
-0.08%
$ 3.84 million $ 94,395
2:30 AM $ 0.00814
+0.09%
$ 3.84 million $ 94,452
2:29 AM $ 0.00813
-0.04%
$ 3.83 million $ 94,401
2:28 AM $ 0.00813
+0.09%
$ 3.83 million $ 94,397
2:27 AM $ 0.00813
-0.34%
$ 3.83 million $ 94,397
2:26 AM $ 0.00815
+0.05%
$ 3.83 million $ 94,432
2:25 AM $ 0.00815
+0.07%
$ 3.83 million $ 94,433
2:24 AM $ 0.00814
+0.04%
$ 3.84 million $ 94,447
2:23 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,447
2:22 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,462
2:21 AM $ 0.00814
+0.12%
$ 3.84 million $ 94,497
2:20 AM $ 0.00813
+0.02%
$ 3.84 million $ 94,490
2:19 AM $ 0.00813
-0.01%
$ 3.83 million $ 94,450
2:18 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,431
2:17 AM $ 0.00813
-0.06%
$ 3.83 million $ 94,431
2:16 AM $ 0.00814
+0.11%
$ 3.83 million $ 94,422
2:15 AM $ 0.00813
-0.09%
$ 3.83 million $ 94,403
2:14 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,312
2:13 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,312
2:12 AM $ 0.00813
+0.03%
$ 3.84 million $ 94,247
2:11 AM $ 0.00813
+0.07%
$ 3.84 million $ 94,238
2:10 AM $ 0.00813
+0.04%
$ 3.84 million $ 94,238
2:09 AM $ 0.00812
-0.08%
$ 3.83 million $ 94,170
2:08 AM $ 0.00813
+0.06%
$ 3.83 million $ 94,117
2:07 AM $ 0.00812
-0.01%
$ 3.83 million $ 94,106
2:06 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,067
2:05 AM $ 0.00813
-0.06%
$ 3.83 million $ 94,079
2:04 AM $ 0.00813
+0.04%
$ 3.83 million $ 94,079
2:03 AM $ 0.00813
-0.02%
$ 3.83 million $ 94,174
2:02 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,170
2:01 AM $ 0.00813
+0.02%
$ 3.83 million $ 94,189
2:00 AM $ 0.00812
-0.06%
$ 3.83 million $ 94,206
1:59 AM $ 0.00815
+0.07%
$ 3.84 million $ 94,232
1:58 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,247
1:57 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,247
1:56 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,226
1:55 AM $ 0.00814
+0.03%
$ 3.84 million $ 94,207
1:54 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,216