Bluzelle Historical Data

BLZ Page 26
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00813
-0.09%
$ 3.83 million $ 94,403
2:14 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,312
2:13 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,312
2:12 AM $ 0.00813
+0.03%
$ 3.84 million $ 94,247
2:11 AM $ 0.00813
+0.07%
$ 3.84 million $ 94,238
2:10 AM $ 0.00813
+0.04%
$ 3.84 million $ 94,238
2:09 AM $ 0.00812
-0.08%
$ 3.83 million $ 94,170
2:08 AM $ 0.00813
+0.06%
$ 3.83 million $ 94,117
2:07 AM $ 0.00812
-0.01%
$ 3.83 million $ 94,106
2:06 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,067
2:05 AM $ 0.00813
-0.06%
$ 3.83 million $ 94,079
2:04 AM $ 0.00813
+0.04%
$ 3.83 million $ 94,079
2:03 AM $ 0.00813
-0.02%
$ 3.83 million $ 94,174
2:02 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,170
2:01 AM $ 0.00813
+0.02%
$ 3.83 million $ 94,189
2:00 AM $ 0.00812
-0.06%
$ 3.83 million $ 94,206
1:59 AM $ 0.00815
+0.07%
$ 3.84 million $ 94,232
1:58 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,247
1:57 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,247
1:56 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,226
1:55 AM $ 0.00814
+0.03%
$ 3.84 million $ 94,207
1:54 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,216
1:53 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,216
1:52 AM $ 0.00814
-0.10%
$ 3.84 million $ 94,165
1:51 AM $ 0.00815
-0.04%
$ 3.84 million $ 94,144
1:50 AM $ 0.00815
+0.06%
$ 3.84 million $ 94,085
1:49 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,078
1:48 AM $ 0.00815
+0.12%
$ 3.84 million $ 94,059
1:47 AM $ 0.00814
+0.00%
$ 3.84 million $ 94,049
1:46 AM $ 0.00814
+0.03%
$ 3.84 million $ 94,038
1:45 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,057
1:44 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,057
1:43 AM $ 0.00814
-0.10%
$ 3.84 million $ 94,080
1:42 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,129
1:41 AM $ 0.00815
+0.00%
$ 3.84 million $ 94,177
1:40 AM $ 0.00815
-0.13%
$ 3.84 million $ 94,175
1:39 AM $ 0.00816
+0.05%
$ 3.85 million $ 94,151
1:38 AM $ 0.00816
+0.05%
$ 3.85 million $ 94,138
1:37 AM $ 0.00815
+0.08%
$ 3.85 million $ 94,122
1:36 AM $ 0.00814
-0.01%
$ 3.85 million $ 94,145
1:35 AM $ 0.00815
-0.07%
$ 3.85 million $ 94,132
1:34 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,039
1:33 AM $ 0.00815
+0.03%
$ 3.84 million $ 94,074
1:32 AM $ 0.00815
+0.07%
$ 3.84 million $ 94,073
1:31 AM $ 0.00814
+0.06%
$ 3.84 million $ 94,038
1:30 AM $ 0.00814
-0.14%
$ 3.84 million $ 94,016
1:29 AM $ 0.00815
-0.07%
$ 3.84 million $ 94,015
1:28 AM $ 0.00816
-0.06%
$ 3.84 million $ 94,015
1:27 AM $ 0.00816
+0.03%
$ 3.84 million $ 94,056
1:26 AM $ 0.00816
+0.10%
$ 3.84 million $ 94,086