Bluzelle Historical Data

BLZ Page 25
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00814
+0.03%
$ 3.84 million $ 94,038
1:45 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,057
1:44 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,057
1:43 AM $ 0.00814
-0.10%
$ 3.84 million $ 94,080
1:42 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,129
1:41 AM $ 0.00815
+0.00%
$ 3.84 million $ 94,177
1:40 AM $ 0.00815
-0.13%
$ 3.84 million $ 94,175
1:39 AM $ 0.00816
+0.05%
$ 3.85 million $ 94,151
1:38 AM $ 0.00816
+0.05%
$ 3.85 million $ 94,138
1:37 AM $ 0.00815
+0.08%
$ 3.85 million $ 94,122
1:36 AM $ 0.00814
-0.01%
$ 3.85 million $ 94,145
1:35 AM $ 0.00815
-0.07%
$ 3.85 million $ 94,132
1:34 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,039
1:33 AM $ 0.00815
+0.03%
$ 3.84 million $ 94,074
1:32 AM $ 0.00815
+0.07%
$ 3.84 million $ 94,073
1:31 AM $ 0.00814
+0.06%
$ 3.84 million $ 94,038
1:30 AM $ 0.00814
-0.14%
$ 3.84 million $ 94,016
1:29 AM $ 0.00815
-0.07%
$ 3.84 million $ 94,015
1:28 AM $ 0.00816
-0.06%
$ 3.84 million $ 94,015
1:27 AM $ 0.00816
+0.03%
$ 3.84 million $ 94,056
1:26 AM $ 0.00816
+0.10%
$ 3.84 million $ 94,086
1:25 AM $ 0.00815
+0.03%
$ 3.84 million $ 94,208
1:24 AM $ 0.00815
+0.08%
$ 3.84 million $ 94,221
1:23 AM $ 0.00814
-0.04%
$ 3.84 million $ 94,221
1:22 AM $ 0.00814
+0.01%
$ 3.84 million $ 94,206
1:21 AM $ 0.00814
+0.02%
$ 3.84 million $ 94,191
1:20 AM $ 0.00814
+0.03%
$ 3.84 million $ 94,191
1:19 AM $ 0.00814
-0.15%
$ 3.84 million $ 94,185
1:18 AM $ 0.00815
+0.07%
$ 3.84 million $ 94,185
1:17 AM $ 0.00815
-0.04%
$ 3.84 million $ 94,198
1:16 AM $ 0.00815
-0.04%
$ 3.84 million $ 94,170
1:15 AM $ 0.00815
+0.07%
$ 3.84 million $ 94,153
1:14 AM $ 0.00815
-0.08%
$ 3.84 million $ 94,137
1:13 AM $ 0.00815
+0.20%
$ 3.84 million $ 94,160
1:12 AM $ 0.00814
-0.09%
$ 3.84 million $ 94,162
1:11 AM $ 0.00814
+0.07%
$ 3.84 million $ 94,162
1:10 AM $ 0.00814
-0.06%
$ 3.84 million $ 94,173
1:09 AM $ 0.00814
-0.03%
$ 3.84 million $ 94,173
1:08 AM $ 0.00815
-0.07%
$ 3.84 million $ 94,218
1:07 AM $ 0.00815
-0.02%
$ 3.84 million $ 94,254
1:06 AM $ 0.00815
+0.01%
$ 3.84 million $ 94,286
1:05 AM $ 0.00815
-0.07%
$ 3.84 million $ 94,268
1:04 AM $ 0.00816
+0.00%
$ 3.85 million $ 94,257
1:03 AM $ 0.00816
+0.12%
$ 3.85 million $ 94,261
1:02 AM $ 0.00815
-0.01%
$ 3.85 million $ 94,269
1:01 AM $ 0.00815
+0.01%
$ 3.85 million $ 94,258
1:00 AM $ 0.00815
+0.05%
$ 3.85 million $ 94,271
12:59 AM $ 0.00814
-0.06%
$ 3.84 million $ 94,266
12:58 AM $ 0.00815
+0.05%
$ 3.84 million $ 94,253
12:57 AM $ 0.00814
-0.09%
$ 3.84 million $ 94,241