Bluzelle Historical Data

BLZ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0564
+1.50%
$22.56 million $4.76 million
Jul 9, 2023 $0.0556
-2.88%
$22.22 million $2.21 million
Jul 8, 2023 $0.0572
+0.60%
$22.88 million $2.99 million
Jul 7, 2023 $0.0569
+2.94%
$22.74 million $2.91 million
Jul 6, 2023 $0.0553
-3.45%
$22.09 million $8.57 million
Jul 5, 2023 $0.0572
-4.93%
$22.88 million $18.8 million
Jul 4, 2023 $0.0602
+2.15%
$24.07 million $8.37 million
Jul 3, 2023 $0.0589
+3.88%
$23.56 million $6.77 million
Jul 2, 2023 $0.0567
-2.93%
$22.68 million $3.2 million
Jul 1, 2023 $0.0584
+1.78%
$23.37 million $3.41 million
Jun 30, 2023 $0.0574
+6.28%
$22.96 million $7.42 million
Jun 29, 2023 $0.054
+1.24%
$21.6 million $2.65 million
Jun 28, 2023 $0.0534
-9.64%
$21.34 million $3.65 million
Jun 27, 2023 $0.0591
+3.55%
$23.61 million $4.41 million
Jun 26, 2023 $0.057
-4.03%
$22.58 million $22.24 million
Jun 25, 2023 $0.0594
+3.04%
$23.53 million $5.05 million
Jun 24, 2023 $0.0577
+0.62%
$22.83 million $8.21 million
Jun 23, 2023 $0.0573
+3.92%
$22.69 million $4.24 million
Jun 22, 2023 $0.0552
-0.30%
$21.83 million $8.28 million
Jun 21, 2023 $0.0553
+7.98%
$21.9 million $6.76 million
Jun 20, 2023 $0.0512
+4.96%
$20.28 million $3.24 million
Jun 19, 2023 $0.0488
-0.04%
$19.32 million $2.05 million
Jun 18, 2023 $0.0488
-3.70%
$19.33 million $2.65 million
Jun 17, 2023 $0.0507
+1.09%
$20.07 million $2.44 million
Jun 16, 2023 $0.0502
+1.36%
$19.86 million $2.59 million
Jun 15, 2023 $0.0495
+0.65%
$19.59 million $3.65 million
Jun 14, 2023 $0.0492
-8.04%
$19.46 million $5.79 million
Jun 13, 2023 $0.0535
+1.76%
$21.16 million $5.22 million
Jun 12, 2023 $0.0525
+6.12%
$20.8 million $6.7 million
Jun 11, 2023 $0.0495
+0.20%
$19.6 million $4.79 million
Jun 10, 2023 $0.0494
-15.12%
$19.56 million $12.37 million
Jun 9, 2023 $0.0582
-2.44%
$23.04 million $2.61 million
Jun 8, 2023 $0.0597
+1.79%
$23.35 million $3.05 million
Jun 7, 2023 $0.0586
-4.81%
$22.94 million $4.12 million
Jun 6, 2023 $0.0616
+6.64%
$24.1 million $4.65 million
Jun 5, 2023 $0.0577
-13.07%
$22.6 million $7.81 million
Jun 4, 2023 $0.0664
+0.76%
$26 million $5.69 million
Jun 3, 2023 $0.0659
-2.63%
$25.8 million $12.9 million
Jun 2, 2023 $0.0677
+5.68%
$26.5 million $5.77 million
Jun 1, 2023 $0.0641
+0.92%
$25.07 million $2.49 million
May 31, 2023 $0.0635
-2.68%
$24.84 million $1.96 million
May 30, 2023 $0.0652
+1.39%
$25.53 million $2.49 million
May 29, 2023 $0.0643
-2.10%
$25.18 million $2.61 million
May 28, 2023 $0.0657
+1.40%
$25.72 million $3.54 million
May 27, 2023 $0.0648
+3.32%
$25.37 million $1.44 million
May 26, 2023 $0.0627
+1.43%
$24.55 million $1.93 million
May 25, 2023 $0.0618
-3.75%
$23.87 million $4.12 million
May 24, 2023 $0.0642
-0.90%
$24.8 million $4.9 million
May 23, 2023 $0.0648
+2.95%
$25.03 million $3.02 million
May 22, 2023 $0.063
-0.32%
$24.31 million $1.93 million