Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00815
-0.02%
$ 3.84 million $ 94,254
1:06 AM $ 0.00815
+0.01%
$ 3.84 million $ 94,286
1:05 AM $ 0.00815
-0.07%
$ 3.84 million $ 94,268
1:04 AM $ 0.00816
+0.00%
$ 3.85 million $ 94,257
1:03 AM $ 0.00816
+0.12%
$ 3.85 million $ 94,261
1:02 AM $ 0.00815
-0.01%
$ 3.85 million $ 94,269
1:01 AM $ 0.00815
+0.01%
$ 3.85 million $ 94,258
1:00 AM $ 0.00815
+0.05%
$ 3.85 million $ 94,271
12:59 AM $ 0.00814
-0.06%
$ 3.84 million $ 94,266
12:58 AM $ 0.00815
+0.05%
$ 3.84 million $ 94,253
12:57 AM $ 0.00814
-0.09%
$ 3.84 million $ 94,241
12:56 AM $ 0.00815
-0.01%
$ 3.84 million $ 94,231
12:55 AM $ 0.00815
+0.26%
$ 3.84 million $ 94,231
12:54 AM $ 0.00813
+0.00%
$ 3.83 million $ 94,272
12:53 AM $ 0.00813
+0.01%
$ 3.83 million $ 94,267
12:52 AM $ 0.00813
+0.01%
$ 3.83 million $ 94,270
12:51 AM $ 0.00813
-0.02%
$ 3.83 million $ 94,280
12:50 AM $ 0.00813
-0.06%
$ 3.83 million $ 93,805
12:49 AM $ 0.00814
-0.71%
$ 3.84 million $ 93,449
12:48 AM $ 0.00819
-0.01%
$ 3.84 million $ 93,340
12:47 AM $ 0.00819
+0.02%
$ 3.84 million $ 93,363
12:46 AM $ 0.00819
-0.01%
$ 3.84 million $ 93,381
12:45 AM $ 0.00819
+0.11%
$ 3.84 million $ 93,405
12:44 AM $ 0.00818
-0.02%
$ 3.86 million $ 93,405
12:43 AM $ 0.00819
+0.04%
$ 3.86 million $ 89,509
12:42 AM $ 0.00818
-0.03%
$ 3.86 million $ 89,529
12:41 AM $ 0.00819
+0.01%
$ 3.86 million $ 89,560
12:40 AM $ 0.00818
-0.16%
$ 3.86 million $ 89,560
12:39 AM $ 0.0082
+0.03%
$ 3.86 million $ 89,557
12:38 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,557
12:37 AM $ 0.0082
-0.03%
$ 3.86 million $ 89,599
12:36 AM $ 0.0082
+0.01%
$ 3.86 million $ 89,676
12:35 AM $ 0.0082
+0.03%
$ 3.86 million $ 89,713
12:34 AM $ 0.00819
-0.01%
$ 3.86 million $ 89,737
12:33 AM $ 0.00819
+0.01%
$ 3.86 million $ 89,775
12:32 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,775
12:31 AM $ 0.00818
-0.10%
$ 3.86 million $ 89,782
12:30 AM $ 0.00819
+0.02%
$ 3.86 million $ 89,735
12:29 AM $ 0.00819
+0.02%
$ 3.86 million $ 89,672
12:28 AM $ 0.00819
-0.02%
$ 3.86 million $ 89,672
12:27 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,643
12:26 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,653
12:25 AM $ 0.00819
+0.07%
$ 3.86 million $ 89,653
12:24 AM $ 0.00819
-0.02%
$ 3.86 million $ 89,654
12:23 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,635
12:22 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,531
12:21 AM $ 0.00819
+0.07%
$ 3.86 million $ 89,531
12:20 AM $ 0.00819
-0.10%
$ 3.86 million $ 89,543
12:19 AM $ 0.0082
+0.00%
$ 3.86 million $ 89,592
12:18 AM $ 0.0082
+0.00%
$ 3.86 million $ 89,661