Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,557
12:37 AM $ 0.0082
-0.03%
$ 3.86 million $ 89,599
12:36 AM $ 0.0082
+0.01%
$ 3.86 million $ 89,676
12:35 AM $ 0.0082
+0.03%
$ 3.86 million $ 89,713
12:34 AM $ 0.00819
-0.01%
$ 3.86 million $ 89,737
12:33 AM $ 0.00819
+0.01%
$ 3.86 million $ 89,775
12:32 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,775
12:31 AM $ 0.00818
-0.10%
$ 3.86 million $ 89,782
12:30 AM $ 0.00819
+0.02%
$ 3.86 million $ 89,735
12:29 AM $ 0.00819
+0.02%
$ 3.86 million $ 89,672
12:28 AM $ 0.00819
-0.02%
$ 3.86 million $ 89,672
12:27 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,643
12:26 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,653
12:25 AM $ 0.00819
+0.07%
$ 3.86 million $ 89,653
12:24 AM $ 0.00819
-0.02%
$ 3.86 million $ 89,654
12:23 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,635
12:22 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,531
12:21 AM $ 0.00819
+0.07%
$ 3.86 million $ 89,531
12:20 AM $ 0.00819
-0.10%
$ 3.86 million $ 89,543
12:19 AM $ 0.0082
+0.00%
$ 3.86 million $ 89,592
12:18 AM $ 0.0082
+0.00%
$ 3.86 million $ 89,661
12:17 AM $ 0.0082
-0.01%
$ 3.86 million $ 89,709
12:16 AM $ 0.0082
+0.01%
$ 3.86 million $ 89,709
12:15 AM $ 0.0082
+0.06%
$ 3.86 million $ 89,754
12:14 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,784
12:13 AM $ 0.00819
+0.02%
$ 3.86 million $ 89,774
12:12 AM $ 0.00819
-0.02%
$ 3.86 million $ 89,829
12:11 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,829
12:10 AM $ 0.00819
-0.05%
$ 3.86 million $ 89,814
12:09 AM $ 0.0082
+0.04%
$ 3.86 million $ 89,729
12:08 AM $ 0.00819
+0.06%
$ 3.86 million $ 89,742
12:07 AM $ 0.00819
-0.10%
$ 3.86 million $ 89,742
12:06 AM $ 0.0082
+0.03%
$ 3.86 million $ 89,748
12:05 AM $ 0.0082
+0.01%
$ 3.86 million $ 89,760
12:04 AM $ 0.00819
-0.04%
$ 3.86 million $ 89,784
12:03 AM $ 0.00819
+0.02%
$ 3.86 million $ 89,802
12:02 AM $ 0.00819
+0.00%
$ 3.86 million $ 89,802
12:01 AM $ 0.00819
-0.02%
$ 3.86 million $ 89,797
12:00 AM $ 0.00819
+0.02%
$ 3.86 million $ 89,795
11:59 PM $ 0.00819
-0.02%
$ 3.86 million $ 89,823
11:58 PM $ 0.0082
+0.02%
$ 3.86 million $ 89,780
11:57 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,780
11:56 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,750
11:55 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,750
11:54 PM $ 0.00819
-0.02%
$ 3.86 million $ 89,679
11:53 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,638
11:52 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,519
11:51 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,421
11:50 PM $ 0.00819
-0.02%
$ 3.86 million $ 89,421
11:49 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,341