Bluzelle Historical Data

BLZ Page 21
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0082
+0.02%
$ 3.86 million $ 89,780
11:57 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,780
11:56 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,750
11:55 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,750
11:54 PM $ 0.00819
-0.02%
$ 3.86 million $ 89,679
11:53 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,638
11:52 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,519
11:51 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,421
11:50 PM $ 0.00819
-0.02%
$ 3.86 million $ 89,421
11:49 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,341
11:48 PM $ 0.00819
+0.02%
$ 3.86 million $ 89,322
11:47 PM $ 0.00819
-0.02%
$ 3.86 million $ 89,331
11:46 PM $ 0.00819
+0.02%
$ 3.86 million $ 89,331
11:45 PM $ 0.00819
-0.04%
$ 3.86 million $ 89,305
11:44 PM $ 0.0082
+0.00%
$ 3.86 million $ 89,305
11:43 PM $ 0.0082
-0.02%
$ 3.86 million $ 89,303
11:42 PM $ 0.0082
+0.00%
$ 3.86 million $ 89,303
11:41 PM $ 0.0082
-0.01%
$ 3.86 million $ 89,299
11:40 PM $ 0.0082
+0.14%
$ 3.86 million $ 89,308
11:39 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,308
11:38 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,309
11:37 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,259
11:36 PM $ 0.00819
+0.03%
$ 3.86 million $ 89,259
11:35 PM $ 0.00818
-0.02%
$ 3.86 million $ 89,248
11:34 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,248
11:33 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,253
11:32 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,224
11:31 PM $ 0.0082
+0.00%
$ 3.86 million $ 89,224
11:30 PM $ 0.0082
+0.01%
$ 3.86 million $ 89,200
11:29 PM $ 0.0082
-0.01%
$ 3.86 million $ 89,189
11:28 PM $ 0.0082
+0.00%
$ 3.86 million $ 89,217
11:27 PM $ 0.0082
+0.03%
$ 3.86 million $ 89,313
11:26 PM $ 0.0082
-0.03%
$ 3.86 million $ 89,313
11:25 PM $ 0.0082
+0.10%
$ 3.86 million $ 89,290
11:24 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,290
11:23 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,193
11:22 PM $ 0.00819
-0.03%
$ 3.86 million $ 89,107
11:21 PM $ 0.00819
+0.03%
$ 3.86 million $ 89,063
11:20 PM $ 0.00819
-0.04%
$ 3.86 million $ 89,063
11:19 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,037
11:18 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,032
11:17 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,035
11:16 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,035
11:15 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,070
11:14 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,070
11:13 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,108
11:12 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,119
11:11 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,097
11:10 PM $ 0.00819
-0.11%
$ 3.86 million $ 89,097
11:09 PM $ 0.0082
-0.01%
$ 3.86 million $ 89,091