Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00819
-0.04%
$ 3.86 million $ 89,063
11:19 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,037
11:18 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,032
11:17 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,035
11:16 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,035
11:15 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,070
11:14 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,070
11:13 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,108
11:12 PM $ 0.00819
+0.01%
$ 3.86 million $ 89,119
11:11 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,097
11:10 PM $ 0.00819
-0.11%
$ 3.86 million $ 89,097
11:09 PM $ 0.0082
-0.01%
$ 3.86 million $ 89,091
11:08 PM $ 0.0082
+0.00%
$ 3.86 million $ 89,096
11:07 PM $ 0.0082
-0.01%
$ 3.86 million $ 89,096
11:06 PM $ 0.0082
+0.01%
$ 3.86 million $ 89,138
11:05 PM $ 0.0082
+0.05%
$ 3.86 million $ 89,111
11:04 PM $ 0.00819
+0.00%
$ 3.86 million $ 89,031
11:03 PM $ 0.00819
+0.00%
$ 3.86 million $ 88,967
11:02 PM $ 0.00819
-0.01%
$ 3.86 million $ 88,967
11:01 PM $ 0.00819
-0.01%
$ 3.86 million $ 89,006
11:00 PM $ 0.00819
+0.04%
$ 3.86 million $ 89,006
10:59 PM $ 0.00822
-0.04%
$ 3.88 million $ 89,070
10:58 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,161
10:57 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,191
10:56 PM $ 0.00823
+0.03%
$ 3.88 million $ 89,191
10:55 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,158
10:54 PM $ 0.00821
-0.04%
$ 3.87 million $ 89,083
10:53 PM $ 0.00822
+0.01%
$ 3.87 million $ 89,057
10:52 PM $ 0.00822
-0.01%
$ 3.87 million $ 89,057
10:51 PM $ 0.00822
+0.02%
$ 3.87 million $ 89,052
10:50 PM $ 0.00821
-0.01%
$ 3.87 million $ 89,052
10:49 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,061
10:48 PM $ 0.00822
-0.01%
$ 3.88 million $ 89,071
10:47 PM $ 0.00822
-0.01%
$ 3.88 million $ 89,079
10:46 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,078
10:45 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,078
10:44 PM $ 0.00823
+0.07%
$ 3.88 million $ 89,073
10:43 PM $ 0.00822
-0.08%
$ 3.88 million $ 89,091
10:42 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,148
10:41 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,185
10:40 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,185
10:39 PM $ 0.00823
-0.02%
$ 3.88 million $ 89,224
10:38 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,169
10:37 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,184
10:36 PM $ 0.00823
-0.02%
$ 3.88 million $ 89,211
10:35 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,211
10:34 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,216
10:33 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,220
10:32 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,291
10:31 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,368