Bluzelle Historical Data

BLZ Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00831
+0.00%
$ 3.93 million $ 100,320
3:15 PM $ 0.00831
+0.03%
$ 3.93 million $ 100,309
3:14 PM $ 0.00832
+0.04%
$ 3.92 million $ 100,328
3:13 PM $ 0.00832
+0.01%
$ 3.92 million $ 100,370
3:12 PM $ 0.00832
-0.05%
$ 3.92 million $ 100,370
3:11 PM $ 0.00832
-0.03%
$ 3.92 million $ 100,397
3:10 PM $ 0.00832
-0.05%
$ 3.92 million $ 100,391
3:09 PM $ 0.00832
+0.09%
$ 3.92 million $ 100,391
3:08 PM $ 0.00831
+0.00%
$ 3.92 million $ 100,387
3:07 PM $ 0.00831
-0.04%
$ 3.92 million $ 100,453
3:06 PM $ 0.00832
+0.04%
$ 3.92 million $ 100,526
3:05 PM $ 0.00832
+0.14%
$ 3.92 million $ 100,582
3:04 PM $ 0.0083
-0.03%
$ 3.91 million $ 100,582
3:03 PM $ 0.00831
+0.00%
$ 3.91 million $ 100,603
3:02 PM $ 0.00831
-0.01%
$ 3.91 million $ 100,594
3:01 PM $ 0.00831
+0.01%
$ 3.91 million $ 100,619
3:00 PM $ 0.00831
-0.11%
$ 3.91 million $ 100,619
2:59 PM $ 0.00832
-0.10%
$ 3.92 million $ 100,624
2:58 PM $ 0.00833
+0.02%
$ 3.92 million $ 100,593
2:57 PM $ 0.00833
+0.08%
$ 3.92 million $ 100,578
2:56 PM $ 0.00833
+0.00%
$ 3.92 million $ 100,601
2:55 PM $ 0.00833
-0.08%
$ 3.92 million $ 100,624
2:54 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,624
2:53 PM $ 0.00833
+0.01%
$ 3.93 million $ 100,698
2:52 PM $ 0.00833
+0.00%
$ 3.93 million $ 100,718
2:51 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,718
2:50 PM $ 0.00833
+0.06%
$ 3.93 million $ 100,695
2:49 PM $ 0.00833
+0.02%
$ 3.93 million $ 100,698
2:48 PM $ 0.00833
+0.04%
$ 3.93 million $ 100,737
2:47 PM $ 0.00832
+0.08%
$ 3.93 million $ 100,737
2:46 PM $ 0.00832
+0.00%
$ 3.93 million $ 100,799
2:45 PM $ 0.00832
+0.02%
$ 3.93 million $ 100,811
2:44 PM $ 0.00831
-0.08%
$ 3.92 million $ 100,812
2:43 PM $ 0.00832
+0.08%
$ 3.92 million $ 100,812
2:42 PM $ 0.00831
-0.06%
$ 3.92 million $ 100,747
2:41 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,707
2:40 PM $ 0.00832
+0.08%
$ 3.92 million $ 100,707
2:39 PM $ 0.00832
+0.02%
$ 3.92 million $ 100,744
2:38 PM $ 0.00831
-0.01%
$ 3.92 million $ 100,784
2:37 PM $ 0.00831
-0.03%
$ 3.92 million $ 100,796
2:36 PM $ 0.00832
+0.01%
$ 3.92 million $ 100,796
2:35 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,770
2:34 PM $ 0.00832
+0.08%
$ 3.92 million $ 100,729
2:33 PM $ 0.00831
+0.00%
$ 3.92 million $ 100,746
2:32 PM $ 0.00831
-0.21%
$ 3.92 million $ 100,746
2:31 PM $ 0.00832
+0.02%
$ 3.92 million $ 100,734
2:30 PM $ 0.00832
+0.02%
$ 3.92 million $ 100,703
2:29 PM $ 0.00831
+0.05%
$ 3.92 million $ 100,665
2:28 PM $ 0.00831
-0.09%
$ 3.92 million $ 100,679
2:27 PM $ 0.00832
-0.06%
$ 3.92 million $ 100,679