Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00823
+0.07%
$ 3.88 million $ 89,073
10:43 PM $ 0.00822
-0.08%
$ 3.88 million $ 89,091
10:42 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,148
10:41 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,185
10:40 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,185
10:39 PM $ 0.00823
-0.02%
$ 3.88 million $ 89,224
10:38 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,169
10:37 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,184
10:36 PM $ 0.00823
-0.02%
$ 3.88 million $ 89,211
10:35 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,211
10:34 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,216
10:33 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,220
10:32 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,291
10:31 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,368
10:30 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,368
10:29 PM $ 0.00822
-0.01%
$ 3.88 million $ 89,442
10:28 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,703
10:27 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,715
10:26 PM $ 0.00822
-0.02%
$ 3.88 million $ 89,728
10:25 PM $ 0.00823
-0.03%
$ 3.88 million $ 89,728
10:24 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,721
10:23 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,697
10:22 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,715
10:21 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,764
10:20 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,781
10:19 PM $ 0.00823
+0.09%
$ 3.88 million $ 89,781
10:18 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,759
10:17 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,837
10:16 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,834
10:15 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,794
10:14 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,794
10:13 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,741
10:12 PM $ 0.00822
+0.02%
$ 3.88 million $ 89,658
10:11 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,644
10:10 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,644
10:09 PM $ 0.00822
+0.03%
$ 3.87 million $ 89,671
10:08 PM $ 0.00821
-0.02%
$ 3.87 million $ 89,690
10:07 PM $ 0.00822
+0.01%
$ 3.87 million $ 89,759
10:06 PM $ 0.00822
-0.01%
$ 3.87 million $ 89,811
10:05 PM $ 0.00822
-0.01%
$ 3.87 million $ 89,826
10:04 PM $ 0.00822
+0.03%
$ 3.87 million $ 89,814
10:03 PM $ 0.00821
-0.03%
$ 3.87 million $ 89,814
10:02 PM $ 0.00822
+0.03%
$ 3.87 million $ 89,705
10:01 PM $ 0.00821
-0.01%
$ 3.87 million $ 89,741
10:00 PM $ 0.00822
-0.01%
$ 3.87 million $ 89,741
9:59 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,772
9:58 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,783
9:57 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,792
9:56 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,801
9:55 PM $ 0.00823
+0.06%
$ 3.88 million $ 89,804