Bluzelle Historical Data

BLZ Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00823
+0.09%
$ 3.88 million $ 89,781
10:18 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,759
10:17 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,837
10:16 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,834
10:15 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,794
10:14 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,794
10:13 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,741
10:12 PM $ 0.00822
+0.02%
$ 3.88 million $ 89,658
10:11 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,644
10:10 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,644
10:09 PM $ 0.00822
+0.03%
$ 3.87 million $ 89,671
10:08 PM $ 0.00821
-0.02%
$ 3.87 million $ 89,690
10:07 PM $ 0.00822
+0.01%
$ 3.87 million $ 89,759
10:06 PM $ 0.00822
-0.01%
$ 3.87 million $ 89,811
10:05 PM $ 0.00822
-0.01%
$ 3.87 million $ 89,826
10:04 PM $ 0.00822
+0.03%
$ 3.87 million $ 89,814
10:03 PM $ 0.00821
-0.03%
$ 3.87 million $ 89,814
10:02 PM $ 0.00822
+0.03%
$ 3.87 million $ 89,705
10:01 PM $ 0.00821
-0.01%
$ 3.87 million $ 89,741
10:00 PM $ 0.00822
-0.01%
$ 3.87 million $ 89,741
9:59 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,772
9:58 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,783
9:57 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,792
9:56 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,801
9:55 PM $ 0.00823
+0.06%
$ 3.88 million $ 89,804
9:54 PM $ 0.00822
-0.04%
$ 3.88 million $ 89,766
9:53 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,766
9:52 PM $ 0.00822
-0.01%
$ 3.88 million $ 89,727
9:51 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,685
9:50 PM $ 0.00822
-0.06%
$ 3.88 million $ 89,676
9:49 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,656
9:48 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,656
9:47 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,656
9:46 PM $ 0.00823
-0.03%
$ 3.88 million $ 89,676
9:45 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,725
9:44 PM $ 0.00821
+0.00%
$ 3.87 million $ 89,706
9:43 PM $ 0.00822
-0.02%
$ 3.87 million $ 89,728
9:42 PM $ 0.00822
+0.04%
$ 3.87 million $ 90,447
9:41 PM $ 0.00821
-0.04%
$ 3.87 million $ 90,421
9:40 PM $ 0.00822
+0.03%
$ 3.87 million $ 90,421
9:39 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,435
9:38 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,430
9:37 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,441
9:36 PM $ 0.00822
-0.03%
$ 3.88 million $ 90,441
9:35 PM $ 0.00823
-0.06%
$ 3.88 million $ 90,455
9:34 PM $ 0.00823
+0.09%
$ 3.88 million $ 90,442
9:33 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,442
9:32 PM $ 0.00822
-0.04%
$ 3.88 million $ 90,403
9:31 PM $ 0.00823
+0.04%
$ 3.88 million $ 90,403
9:30 PM $ 0.00822
-0.04%
$ 3.88 million $ 90,367