Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00823
+0.01%
$ 3.88 million $ 89,783
9:57 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,792
9:56 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,801
9:55 PM $ 0.00823
+0.06%
$ 3.88 million $ 89,804
9:54 PM $ 0.00822
-0.04%
$ 3.88 million $ 89,766
9:53 PM $ 0.00822
+0.01%
$ 3.88 million $ 89,766
9:52 PM $ 0.00822
-0.01%
$ 3.88 million $ 89,727
9:51 PM $ 0.00822
+0.00%
$ 3.88 million $ 89,685
9:50 PM $ 0.00822
-0.06%
$ 3.88 million $ 89,676
9:49 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,656
9:48 PM $ 0.00823
-0.01%
$ 3.88 million $ 89,656
9:47 PM $ 0.00823
+0.00%
$ 3.88 million $ 89,656
9:46 PM $ 0.00823
-0.03%
$ 3.88 million $ 89,676
9:45 PM $ 0.00823
+0.02%
$ 3.88 million $ 89,725
9:44 PM $ 0.00821
+0.00%
$ 3.87 million $ 89,706
9:43 PM $ 0.00822
-0.02%
$ 3.87 million $ 89,728
9:42 PM $ 0.00822
+0.04%
$ 3.87 million $ 90,447
9:41 PM $ 0.00821
-0.04%
$ 3.87 million $ 90,421
9:40 PM $ 0.00822
+0.03%
$ 3.87 million $ 90,421
9:39 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,435
9:38 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,430
9:37 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,441
9:36 PM $ 0.00822
-0.03%
$ 3.88 million $ 90,441
9:35 PM $ 0.00823
-0.06%
$ 3.88 million $ 90,455
9:34 PM $ 0.00823
+0.09%
$ 3.88 million $ 90,442
9:33 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,442
9:32 PM $ 0.00822
-0.04%
$ 3.88 million $ 90,403
9:31 PM $ 0.00823
+0.04%
$ 3.88 million $ 90,403
9:30 PM $ 0.00822
-0.04%
$ 3.88 million $ 90,367
9:29 PM $ 0.00823
+0.01%
$ 3.88 million $ 90,335
9:28 PM $ 0.00822
+0.01%
$ 3.88 million $ 90,335
9:27 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,367
9:26 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,352
9:25 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,352
9:24 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,301
9:23 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,301
9:22 PM $ 0.00822
+0.02%
$ 3.88 million $ 90,307
9:21 PM $ 0.00822
-0.03%
$ 3.88 million $ 90,289
9:20 PM $ 0.00823
+0.04%
$ 3.88 million $ 90,289
9:19 PM $ 0.00822
-0.03%
$ 3.87 million $ 90,321
9:18 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,288
9:17 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,216
9:16 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,183
9:15 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,183
9:14 PM $ 0.00822
+0.02%
$ 3.87 million $ 90,141
9:13 PM $ 0.00821
-0.02%
$ 3.87 million $ 90,135
9:12 PM $ 0.00821
+0.02%
$ 3.87 million $ 90,136
9:11 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,134
9:10 PM $ 0.00822
+0.04%
$ 3.87 million $ 90,134
9:09 PM $ 0.00821
-0.07%
$ 3.87 million $ 90,117