Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,441
9:36 PM $ 0.00822
-0.03%
$ 3.88 million $ 90,441
9:35 PM $ 0.00823
-0.06%
$ 3.88 million $ 90,455
9:34 PM $ 0.00823
+0.09%
$ 3.88 million $ 90,442
9:33 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,442
9:32 PM $ 0.00822
-0.04%
$ 3.88 million $ 90,403
9:31 PM $ 0.00823
+0.04%
$ 3.88 million $ 90,403
9:30 PM $ 0.00822
-0.04%
$ 3.88 million $ 90,367
9:29 PM $ 0.00823
+0.01%
$ 3.88 million $ 90,335
9:28 PM $ 0.00822
+0.01%
$ 3.88 million $ 90,335
9:27 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,367
9:26 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,352
9:25 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,352
9:24 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,301
9:23 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,301
9:22 PM $ 0.00822
+0.02%
$ 3.88 million $ 90,307
9:21 PM $ 0.00822
-0.03%
$ 3.88 million $ 90,289
9:20 PM $ 0.00823
+0.04%
$ 3.88 million $ 90,289
9:19 PM $ 0.00822
-0.03%
$ 3.87 million $ 90,321
9:18 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,288
9:17 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,216
9:16 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,183
9:15 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,183
9:14 PM $ 0.00822
+0.02%
$ 3.87 million $ 90,141
9:13 PM $ 0.00821
-0.02%
$ 3.87 million $ 90,135
9:12 PM $ 0.00821
+0.02%
$ 3.87 million $ 90,136
9:11 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,134
9:10 PM $ 0.00822
+0.04%
$ 3.87 million $ 90,134
9:09 PM $ 0.00821
-0.07%
$ 3.87 million $ 90,117
9:08 PM $ 0.00822
-0.02%
$ 3.87 million $ 90,111
9:07 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,111
9:06 PM $ 0.00822
+0.02%
$ 3.87 million $ 90,153
9:05 PM $ 0.00822
-0.03%
$ 3.87 million $ 90,182
9:04 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,180
9:03 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,144
9:02 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,141
9:01 PM $ 0.00822
-0.02%
$ 3.88 million $ 90,156
9:00 PM $ 0.00822
-0.06%
$ 3.88 million $ 90,156
8:59 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,179
8:58 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,215
8:57 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,307
8:56 PM $ 0.00822
-0.02%
$ 3.88 million $ 90,295
8:55 PM $ 0.00823
-0.01%
$ 3.88 million $ 90,295
8:54 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,267
8:53 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,275
8:52 PM $ 0.00823
+0.01%
$ 3.88 million $ 90,714
8:51 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,741
8:50 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,741
8:49 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,676
8:48 PM $ 0.00822
+0.02%
$ 3.88 million $ 90,648