Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00822
-0.03%
$ 3.87 million $ 90,182
9:04 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,180
9:03 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,144
9:02 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,141
9:01 PM $ 0.00822
-0.02%
$ 3.88 million $ 90,156
9:00 PM $ 0.00822
-0.06%
$ 3.88 million $ 90,156
8:59 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,179
8:58 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,215
8:57 PM $ 0.00823
+0.02%
$ 3.88 million $ 90,307
8:56 PM $ 0.00822
-0.02%
$ 3.88 million $ 90,295
8:55 PM $ 0.00823
-0.01%
$ 3.88 million $ 90,295
8:54 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,267
8:53 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,275
8:52 PM $ 0.00823
+0.01%
$ 3.88 million $ 90,714
8:51 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,741
8:50 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,741
8:49 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,676
8:48 PM $ 0.00822
+0.02%
$ 3.88 million $ 90,648
8:47 PM $ 0.00822
-0.02%
$ 3.88 million $ 90,610
8:46 PM $ 0.00822
+0.01%
$ 3.88 million $ 90,610
8:45 PM $ 0.00822
-0.04%
$ 3.88 million $ 90,548
8:44 PM $ 0.00823
-0.01%
$ 3.88 million $ 90,580
8:43 PM $ 0.00823
+0.01%
$ 3.88 million $ 90,593
8:42 PM $ 0.00823
-0.03%
$ 3.88 million $ 90,593
8:41 PM $ 0.00823
+0.00%
$ 3.88 million $ 90,566
8:40 PM $ 0.00823
-0.03%
$ 3.88 million $ 90,522
8:39 PM $ 0.00822
+0.02%
$ 3.87 million $ 90,479
8:38 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,479
8:37 PM $ 0.00822
-0.02%
$ 3.87 million $ 90,541
8:36 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,579
8:35 PM $ 0.00822
+0.03%
$ 3.87 million $ 90,579
8:34 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,566
8:33 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,573
8:32 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,558
8:31 PM $ 0.00821
+0.09%
$ 3.87 million $ 90,538
8:30 PM $ 0.00821
-0.12%
$ 3.87 million $ 90,538
8:29 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,513
8:28 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,525
8:27 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,542
8:26 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,542
8:25 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,531
8:24 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,512
8:23 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,544
8:22 PM $ 0.00822
+0.03%
$ 3.87 million $ 90,544
8:21 PM $ 0.00822
-0.03%
$ 3.87 million $ 90,560
8:20 PM $ 0.00822
+0.02%
$ 3.87 million $ 90,560
8:19 PM $ 0.00822
+0.01%
$ 3.88 million $ 90,608
8:18 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,628
8:17 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,628
8:16 PM $ 0.00822
-0.02%
$ 3.88 million $ 90,600