Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00822
+0.02%
$ 3.87 million $ 90,479
8:38 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,479
8:37 PM $ 0.00822
-0.02%
$ 3.87 million $ 90,541
8:36 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,579
8:35 PM $ 0.00822
+0.03%
$ 3.87 million $ 90,579
8:34 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,566
8:33 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,573
8:32 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,558
8:31 PM $ 0.00821
+0.09%
$ 3.87 million $ 90,538
8:30 PM $ 0.00821
-0.12%
$ 3.87 million $ 90,538
8:29 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,513
8:28 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,525
8:27 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,542
8:26 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,542
8:25 PM $ 0.00822
+0.01%
$ 3.87 million $ 90,531
8:24 PM $ 0.00822
+0.00%
$ 3.87 million $ 90,512
8:23 PM $ 0.00822
-0.01%
$ 3.87 million $ 90,544
8:22 PM $ 0.00822
+0.03%
$ 3.87 million $ 90,544
8:21 PM $ 0.00822
-0.03%
$ 3.87 million $ 90,560
8:20 PM $ 0.00822
+0.02%
$ 3.87 million $ 90,560
8:19 PM $ 0.00822
+0.01%
$ 3.88 million $ 90,608
8:18 PM $ 0.00822
+0.00%
$ 3.88 million $ 90,628
8:17 PM $ 0.00822
-0.01%
$ 3.88 million $ 90,628
8:16 PM $ 0.00822
-0.02%
$ 3.88 million $ 90,600
8:15 PM $ 0.00822
+0.12%
$ 3.88 million $ 90,600
8:14 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,565
8:13 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,660
8:12 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,660
8:11 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,696
8:10 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,696
8:09 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,726
8:08 PM $ 0.00821
-0.20%
$ 3.87 million $ 90,734
8:07 PM $ 0.00823
+0.00%
$ 3.87 million $ 90,758
8:06 PM $ 0.00823
+0.00%
$ 3.87 million $ 91,809
8:05 PM $ 0.00823
+0.02%
$ 3.87 million $ 91,809
8:04 PM $ 0.00824
+0.04%
$ 3.88 million $ 91,875
8:03 PM $ 0.00824
+0.13%
$ 3.88 million $ 91,844
8:02 PM $ 0.00823
-0.10%
$ 3.88 million $ 91,841
8:01 PM $ 0.00823
-0.04%
$ 3.88 million $ 91,841
8:00 PM $ 0.00824
+0.00%
$ 3.88 million $ 91,880
7:59 PM $ 0.00824
-0.02%
$ 3.88 million $ 99,228
7:58 PM $ 0.00824
-0.11%
$ 3.88 million $ 99,252
7:57 PM $ 0.00825
+0.10%
$ 3.88 million $ 99,252
7:56 PM $ 0.00824
+0.04%
$ 3.88 million $ 99,189
7:55 PM $ 0.00824
-0.04%
$ 3.88 million $ 99,189
7:54 PM $ 0.00824
-0.06%
$ 3.88 million $ 99,176
7:53 PM $ 0.00825
+0.06%
$ 3.88 million $ 99,176
7:52 PM $ 0.00824
-0.04%
$ 3.88 million $ 99,176
7:51 PM $ 0.00824
-0.01%
$ 3.88 million $ 99,174
7:50 PM $ 0.00825
+0.13%
$ 3.88 million $ 99,192