Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,660
8:12 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,660
8:11 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,696
8:10 PM $ 0.00821
-0.01%
$ 3.87 million $ 90,696
8:09 PM $ 0.00821
+0.01%
$ 3.87 million $ 90,726
8:08 PM $ 0.00821
-0.20%
$ 3.87 million $ 90,734
8:07 PM $ 0.00823
+0.00%
$ 3.87 million $ 90,758
8:06 PM $ 0.00823
+0.00%
$ 3.87 million $ 91,809
8:05 PM $ 0.00823
+0.02%
$ 3.87 million $ 91,809
8:04 PM $ 0.00824
+0.04%
$ 3.88 million $ 91,875
8:03 PM $ 0.00824
+0.13%
$ 3.88 million $ 91,844
8:02 PM $ 0.00823
-0.10%
$ 3.88 million $ 91,841
8:01 PM $ 0.00823
-0.04%
$ 3.88 million $ 91,841
8:00 PM $ 0.00824
+0.00%
$ 3.88 million $ 91,880
7:59 PM $ 0.00824
-0.02%
$ 3.88 million $ 99,228
7:58 PM $ 0.00824
-0.11%
$ 3.88 million $ 99,252
7:57 PM $ 0.00825
+0.10%
$ 3.88 million $ 99,252
7:56 PM $ 0.00824
+0.04%
$ 3.88 million $ 99,189
7:55 PM $ 0.00824
-0.04%
$ 3.88 million $ 99,189
7:54 PM $ 0.00824
-0.06%
$ 3.88 million $ 99,176
7:53 PM $ 0.00825
+0.06%
$ 3.88 million $ 99,176
7:52 PM $ 0.00824
-0.04%
$ 3.88 million $ 99,176
7:51 PM $ 0.00824
-0.01%
$ 3.88 million $ 99,174
7:50 PM $ 0.00825
+0.13%
$ 3.88 million $ 99,192
7:49 PM $ 0.00823
-0.01%
$ 3.88 million $ 99,195
7:48 PM $ 0.00824
+0.01%
$ 3.88 million $ 99,195
7:47 PM $ 0.00823
-0.07%
$ 3.88 million $ 99,199
7:46 PM $ 0.00824
+0.08%
$ 3.88 million $ 99,188
7:45 PM $ 0.00823
-0.04%
$ 3.88 million $ 99,191
7:44 PM $ 0.00824
+0.10%
$ 3.89 million $ 99,191
7:43 PM $ 0.00823
+0.07%
$ 3.89 million $ 99,203
7:42 PM $ 0.00823
+0.02%
$ 3.89 million $ 99,236
7:41 PM $ 0.00823
+0.01%
$ 3.89 million $ 99,247
7:40 PM $ 0.00823
-0.05%
$ 3.89 million $ 99,247
7:39 PM $ 0.00823
-0.10%
$ 3.88 million $ 99,289
7:38 PM $ 0.00823
+0.03%
$ 3.88 million $ 99,381
7:37 PM $ 0.00823
-0.01%
$ 3.88 million $ 99,411
7:36 PM $ 0.00823
+0.08%
$ 3.88 million $ 99,411
7:35 PM $ 0.00823
-0.13%
$ 3.88 million $ 99,485
7:34 PM $ 0.00825
+0.03%
$ 3.89 million $ 99,524
7:33 PM $ 0.00824
+0.04%
$ 3.89 million $ 99,563
7:32 PM $ 0.00824
-0.03%
$ 3.89 million $ 99,563
7:31 PM $ 0.00824
-0.10%
$ 3.89 million $ 99,680
7:30 PM $ 0.00825
+0.01%
$ 3.89 million $ 99,735
7:29 PM $ 0.00824
+0.10%
$ 3.89 million $ 99,830
7:28 PM $ 0.00823
+0.02%
$ 3.89 million $ 99,885
7:27 PM $ 0.00823
+0.06%
$ 3.89 million $ 99,885
7:26 PM $ 0.00823
-0.04%
$ 3.89 million $ 99,897
7:25 PM $ 0.00823
-0.11%
$ 3.89 million $ 99,955
7:24 PM $ 0.00824
-0.06%
$ 3.88 million $ 99,938