Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00823
-0.05%
$ 3.89 million $ 99,247
7:39 PM $ 0.00823
-0.10%
$ 3.88 million $ 99,289
7:38 PM $ 0.00823
+0.03%
$ 3.88 million $ 99,381
7:37 PM $ 0.00823
-0.01%
$ 3.88 million $ 99,411
7:36 PM $ 0.00823
+0.08%
$ 3.88 million $ 99,411
7:35 PM $ 0.00823
-0.13%
$ 3.88 million $ 99,485
7:34 PM $ 0.00825
+0.03%
$ 3.89 million $ 99,524
7:33 PM $ 0.00824
+0.04%
$ 3.89 million $ 99,563
7:32 PM $ 0.00824
-0.03%
$ 3.89 million $ 99,563
7:31 PM $ 0.00824
-0.10%
$ 3.89 million $ 99,680
7:30 PM $ 0.00825
+0.01%
$ 3.89 million $ 99,735
7:29 PM $ 0.00824
+0.10%
$ 3.89 million $ 99,830
7:28 PM $ 0.00823
+0.02%
$ 3.89 million $ 99,885
7:27 PM $ 0.00823
+0.06%
$ 3.89 million $ 99,885
7:26 PM $ 0.00823
-0.04%
$ 3.89 million $ 99,897
7:25 PM $ 0.00823
-0.11%
$ 3.89 million $ 99,955
7:24 PM $ 0.00824
-0.06%
$ 3.88 million $ 99,938
7:23 PM $ 0.00824
-0.01%
$ 3.88 million $ 99,973
7:22 PM $ 0.00824
+0.00%
$ 3.88 million $ 99,973
7:21 PM $ 0.00824
+0.11%
$ 3.88 million $ 100,075
7:20 PM $ 0.00823
+0.08%
$ 3.88 million $ 100,135
7:19 PM $ 0.00823
+0.04%
$ 3.88 million $ 100,188
7:18 PM $ 0.00823
+0.03%
$ 3.88 million $ 100,188
7:17 PM $ 0.00822
-0.03%
$ 3.88 million $ 100,295
7:16 PM $ 0.00823
-0.09%
$ 3.88 million $ 100,328
7:15 PM $ 0.00823
+0.10%
$ 3.88 million $ 100,328
7:14 PM $ 0.00823
-0.03%
$ 3.88 million $ 100,314
7:13 PM $ 0.00823
-0.06%
$ 3.88 million $ 100,290
7:12 PM $ 0.00823
+0.11%
$ 3.88 million $ 100,276
7:11 PM $ 0.00823
-0.12%
$ 3.88 million $ 100,291
7:10 PM $ 0.00824
-0.05%
$ 3.88 million $ 100,291
7:09 PM $ 0.00825
+0.00%
$ 3.89 million $ 100,306
7:08 PM $ 0.00825
-0.07%
$ 3.89 million $ 100,318
7:07 PM $ 0.00825
+0.01%
$ 3.89 million $ 100,317
7:06 PM $ 0.00825
+0.03%
$ 3.89 million $ 100,317
7:05 PM $ 0.00825
+0.04%
$ 3.89 million $ 100,293
7:04 PM $ 0.00825
-0.01%
$ 3.89 million $ 100,274
7:03 PM $ 0.00825
+0.08%
$ 3.89 million $ 100,484
7:02 PM $ 0.00824
+0.09%
$ 3.89 million $ 100,484
7:01 PM $ 0.00823
+0.01%
$ 3.89 million $ 100,474
7:00 PM $ 0.00823
-0.15%
$ 3.89 million $ 100,500
6:59 PM $ 0.00824
-0.01%
$ 3.89 million $ 100,514
6:58 PM $ 0.00825
-0.04%
$ 3.89 million $ 100,514
6:57 PM $ 0.00825
+0.04%
$ 3.89 million $ 100,515
6:56 PM $ 0.00825
-0.10%
$ 3.89 million $ 100,508
6:55 PM $ 0.00825
+0.17%
$ 3.89 million $ 100,509
6:54 PM $ 0.00825
+0.06%
$ 3.89 million $ 100,111
6:53 PM $ 0.00824
-0.05%
$ 3.89 million $ 100,111
6:52 PM $ 0.00824
+0.02%
$ 3.89 million $ 100,132
6:51 PM $ 0.00824
-0.15%
$ 3.89 million $ 100,122