Bluzelle Historical Data

BLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0377
+4.15%
$17.59 million $833,099
Jun 8, 2025 $0.0362
-0.99%
$16.89 million $841,779
Jun 7, 2025 $0.0366
+0.60%
$17.06 million $879,573
Jun 6, 2025 $0.0363
+4.47%
$16.96 million $1.56 million
Jun 5, 2025 $0.0348
-3.50%
$16.23 million $1.11 million
Jun 4, 2025 $0.036
-4.78%
$16.82 million $871,849
Jun 3, 2025 $0.0379
+0.55%
$17.67 million $909,452
Jun 2, 2025 $0.0376
-1.11%
$17.56 million $1.09 million
Jun 1, 2025 $0.0381
+0.85%
$17.76 million $1.29 million
May 31, 2025 $0.0377
-0.01%
$17.61 million $1.03 million
May 30, 2025 $0.0377
-5.07%
$17.62 million $2.28 million
May 29, 2025 $0.0398
+0.70%
$18.56 million $1.1 million
May 28, 2025 $0.0395
-4.56%
$18.43 million $1.44 million
May 27, 2025 $0.0414
+0.03%
$19.31 million $1.21 million
May 26, 2025 $0.0414
-1.84%
$19.3 million $1.16 million
May 25, 2025 $0.0421
+0.21%
$19.67 million $1.59 million
May 24, 2025 $0.0421
+1.85%
$19.63 million $1.88 million
May 23, 2025 $0.0413
-4.52%
$19.26 million $1.67 million
May 22, 2025 $0.0432
-1.35%
$20.17 million $2.1 million
May 21, 2025 $0.0438
-1.41%
$20.44 million $4.08 million
May 20, 2025 $0.0443
+0.23%
$20.69 million $14.42 million
May 19, 2025 $0.0442
+15.84%
$20.64 million $3.65 million
May 18, 2025 $0.0382
-0.47%
$17.81 million $1.11 million
May 17, 2025 $0.0383
+0.09%
$17.77 million $878,420
May 16, 2025 $0.0383
-2.40%
$17.76 million $832,327
May 15, 2025 $0.0393
-5.64%
$18.2 million $1.1 million
May 14, 2025 $0.0415
-2.24%
$19.26 million $1.53 million
May 13, 2025 $0.0425
-1.58%
$19.7 million $1.39 million
May 12, 2025 $0.0432
+3.39%
$20.03 million $2 million
May 11, 2025 $0.0418
-1.36%
$19.37 million $1.51 million
May 10, 2025 $0.0424
+7.38%
$19.63 million $1.95 million
May 9, 2025 $0.0394
+0.40%
$18.28 million $1.98 million
May 8, 2025 $0.0393
+8.45%
$18.21 million $1.86 million
May 7, 2025 $0.0362
+1.45%
$16.79 million $1.41 million
May 6, 2025 $0.0357
-3.35%
$16.54 million $1.1 million
May 5, 2025 $0.0369
+2.56%
$17.11 million $3.61 million
May 4, 2025 $0.036
-1.20%
$16.68 million $1.57 million
May 3, 2025 $0.0364
-1.72%
$16.89 million $876,281
May 2, 2025 $0.0371
-4.91%
$17.19 million $1.35 million
May 1, 2025 $0.039
+2.62%
$18.07 million $1.43 million
Apr 30, 2025 $0.038
+10.25%
$17.6 million $3.1 million
Apr 29, 2025 $0.0344
-4.66%
$15.96 million $674,454
Apr 28, 2025 $0.0361
+1.97%
$16.74 million $882,218
Apr 27, 2025 $0.0354
-3.60%
$16.41 million $777,883
Apr 26, 2025 $0.0367
+0.15%
$17.03 million $1.17 million
Apr 25, 2025 $0.0367
+5.39%
$17 million $2.68 million
Apr 24, 2025 $0.0348
+3.17%
$16.13 million $865,827
Apr 23, 2025 $0.0337
+1.92%
$15.63 million $988,173
Apr 22, 2025 $0.0331
-3.69%
$15.34 million $1.45 million
Apr 21, 2025 $0.0344
-13.88%
$15.93 million $5.87 million