Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
2026 $0.00947
-34.44%
$4.58 million $61.09 million
2025 $0.0145
-73.18%
$6.69 million $545.53 million
2024 $0.0539
-84.04%
$24.39 million $4.73 billion
2023 $0.338
+584.43%
$143.93 million $9.65 billion
2022 $0.0493
-77.59%
$17.52 million $5.48 billion
2021 $0.22
+264.23%
$133.89 million $10.12 billion
2020 $0.0604
+287.45%
$36.75 million $1.67 billion
2019 $0.0156
-62.20%
$9.49 million $282.31 million
2018 $0.0412
+8.41K%
$25.09 million $24.42 million
2017 $0.000467
+19.08K%
$-- $1.41 million
2016 $0.0₅233
+0.00%
$-- $59,673
2015 $0.0₅316
+0.00%
$-- $23,096
2014 $0.0₅312
+0.00%
$-- $78,308
Download