Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00837
-11.31%
$ 3.95 million $ 921,176
May 25 $ 0.00972
-0.92%
$ 4.45 million $ 545,870
May 18 $ 0.01
-2.94%
$ 4.62 million $ 648,978
May 11 $ 0.0102
-18.26%
$ 4.86 million $ 2.26 million
May 4 $ 0.0125
+29.90%
$ 5.89 million $ 1.1 million
Apr 27 $ 0.00963
+0.81%
$ 4.52 million $ 314,967
Apr 20 $ 0.00987
+2.12%
$ 4.48 million $ 4.72 million
Apr 13 $ 0.00951
-1.24%
$ 4.53 million $ 1.03 million
Apr 6 $ 0.00975
+0.68%
$ 4.52 million $ 832,947
Mar 30 $ 0.00969
-3.31%
$ 4.55 million $ 1.05 million
Mar 23 $ 0.01
-4.87%
$ 4.7 million $ 1.27 million
Mar 16 $ 0.0105
-8.22%
$ 4.94 million $ 1.31 million
Mar 9 $ 0.0115
-8.02%
$ 5.39 million $ 1.69 million
Mar 2 $ 0.0123
+0.77%
$ 5.86 million $ 1.73 million
Feb 23 $ 0.0122
-9.60%
$ 5.74 million $ 1.22 million
Feb 16 $ 0.0135
-2.86%
$ 6.35 million $ 826,115
Feb 9 $ 0.0141
-3.36%
$ 6.51 million $ 934,427
Feb 2 $ 0.0139
-9.30%
$ 6.86 million $ 1.43 million
Jan 26 $ 0.0154
+5.17%
$ 7.21 million $ 3.31 million
Jan 19 $ 0.0163
-8.71%
$ 6.85 million $ 2.38 million
Jan 12 $ 0.0176
-6.36%
$ 8.36 million $ 1.8 million
Jan 5 $ 0.0197
+29.23%
$ 8.71 million $ 9.31 million
Dec 29 $ 0.015
+11.69%
$ 7.05 million $ 11.25 million
Dec 22 $ 0.0132
-6.21%
$ 6.2 million $ 1.39 million
Dec 15 $ 0.0141
-11.59%
$ 6.53 million $ 1.83 million
Dec 8 $ 0.0164
+0.83%
$ 7.39 million $ 1.93 million
Dec 1 $ 0.0162
-3.98%
$ 7.54 million $ 934,985
Nov 24 $ 0.0165
-4.23%
$ 7.83 million $ 2.13 million
Nov 17 $ 0.0169
-10.32%
$ 7.87 million $ 1.84 million
Nov 10 $ 0.0193
-7.38%
$ 8.57 million $ 1.81 million
Nov 3 $ 0.0211
-8.62%
$ 9.49 million $ 1.85 million
Oct 27 $ 0.0245
-2.01%
$ 10.88 million $ 3.2 million
Oct 20 $ 0.0234
-10.24%
$ 11.78 million $ 1.42 million
Oct 13 $ 0.0249
-13.00%
$ 12.27 million $ 1.78 million
Oct 6 $ 0.0258
-19.11%
$ 13.49 million $ 2.04 million
Sep 29 $ 0.0308
-3.06%
$ 14.99 million $ 2.07 million
Sep 22 $ 0.0321
-3.29%
$ 14.97 million $ 2.76 million
Sep 15 $ 0.0351
+4.12%
$ 15.6 million $ 11.35 million
Sep 8 $ 0.0341
+1.41%
$ 15.85 million $ 2.16 million
Sep 1 $ 0.0336
-3.41%
$ 15.81 million $ 2.94 million
Aug 25 $ 0.0347
-5.05%
$ 16.35 million $ 2.21 million
Aug 18 $ 0.0366
-3.01%
$ 17.19 million $ 3.04 million
Aug 11 $ 0.0377
+0.28%
$ 17.73 million $ 2.95 million
Aug 4 $ 0.0389
+9.61%
$ 17.68 million $ 3.7 million
Jul 28 $ 0.0358
-5.33%
$ 16.69 million $ 11.05 million
Jul 21 $ 0.0387
+1.90%
$ 17.8 million $ 10.98 million
Jul 14 $ 0.0372
+7.61%
$ 17.73 million $ 8.88 million
Jul 7 $ 0.0334
+3.02%
$ 16.15 million $ 5.1 million
Jun 30 $ 0.032
-3.40%
$ 15.13 million $ 4.26 million
Jun 23 $ 0.0328
+3.91%
$ 15.47 million $ 5 million
Download