Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00833
-0.01%
$ 3.93 million $ 100,718
2:50 PM $ 0.00833
+0.06%
$ 3.93 million $ 100,695
2:49 PM $ 0.00833
+0.02%
$ 3.93 million $ 100,698
2:48 PM $ 0.00833
+0.04%
$ 3.93 million $ 100,737
2:47 PM $ 0.00832
+0.08%
$ 3.93 million $ 100,737
2:46 PM $ 0.00832
+0.00%
$ 3.93 million $ 100,799
2:45 PM $ 0.00832
+0.02%
$ 3.93 million $ 100,811
2:44 PM $ 0.00831
-0.08%
$ 3.92 million $ 100,812
2:43 PM $ 0.00832
+0.08%
$ 3.92 million $ 100,812
2:42 PM $ 0.00831
-0.06%
$ 3.92 million $ 100,747
2:41 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,707
2:40 PM $ 0.00832
+0.08%
$ 3.92 million $ 100,707
2:39 PM $ 0.00832
+0.02%
$ 3.92 million $ 100,744
2:38 PM $ 0.00831
-0.01%
$ 3.92 million $ 100,784
2:37 PM $ 0.00831
-0.03%
$ 3.92 million $ 100,796
2:36 PM $ 0.00832
+0.01%
$ 3.92 million $ 100,796
2:35 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,770
2:34 PM $ 0.00832
+0.08%
$ 3.92 million $ 100,729
2:33 PM $ 0.00831
+0.00%
$ 3.92 million $ 100,746
2:32 PM $ 0.00831
-0.21%
$ 3.92 million $ 100,746
2:31 PM $ 0.00832
+0.02%
$ 3.92 million $ 100,734
2:30 PM $ 0.00832
+0.02%
$ 3.92 million $ 100,703
2:29 PM $ 0.00831
+0.05%
$ 3.92 million $ 100,665
2:28 PM $ 0.00831
-0.09%
$ 3.92 million $ 100,679
2:27 PM $ 0.00832
-0.06%
$ 3.92 million $ 100,679
2:26 PM $ 0.00832
+0.00%
$ 3.92 million $ 100,760
2:25 PM $ 0.00832
+0.04%
$ 3.92 million $ 100,786
2:24 PM $ 0.00833
+0.00%
$ 3.92 million $ 100,788
2:23 PM $ 0.00833
-0.04%
$ 3.92 million $ 100,788
2:22 PM $ 0.00833
+0.01%
$ 3.92 million $ 100,804
2:21 PM $ 0.00833
-0.01%
$ 3.92 million $ 100,754
2:20 PM $ 0.00833
+0.00%
$ 3.92 million $ 100,718
2:19 PM $ 0.00834
+0.08%
$ 3.93 million $ 100,718
2:18 PM $ 0.00833
-0.07%
$ 3.93 million $ 100,720
2:17 PM $ 0.00834
+0.01%
$ 3.93 million $ 100,734
2:16 PM $ 0.00834
+0.05%
$ 3.93 million $ 100,664
2:15 PM $ 0.00833
+0.09%
$ 3.93 million $ 100,669
2:14 PM $ 0.00832
-0.13%
$ 3.92 million $ 100,669
2:13 PM $ 0.00833
-0.06%
$ 3.92 million $ 100,644
2:12 PM $ 0.00833
+0.06%
$ 3.92 million $ 100,701
2:11 PM $ 0.00833
+0.02%
$ 3.92 million $ 100,705
2:10 PM $ 0.00833
-0.02%
$ 3.92 million $ 100,705
2:09 PM $ 0.00834
+0.01%
$ 3.93 million $ 100,662
2:08 PM $ 0.00834
-0.03%
$ 3.93 million $ 100,615
2:07 PM $ 0.00834
+0.00%
$ 3.93 million $ 100,633
2:06 PM $ 0.00834
+0.07%
$ 3.93 million $ 100,655
2:05 PM $ 0.00833
+0.16%
$ 3.93 million $ 100,655
2:04 PM $ 0.00832
+0.01%
$ 3.92 million $ 100,685
2:03 PM $ 0.00831
+0.00%
$ 3.92 million $ 100,714
2:02 PM $ 0.00831
-0.09%
$ 3.92 million $ 100,693
Download