GURS Historical Data

GURS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0₆188
+0.04%
$12,950 $84
Jul 26, 7 PM $0.0₆188
-0.11%
$12,966 $86
Jul 26, 6 PM $0.0₆188
-0.71%
$12,954 $86
Jul 26, 5 PM $0.0₆193
-0.11%
$13,306 $48
Jul 26, 4 PM $0.0₆193
+0.50%
$13,314 $50
Jul 26, 3 PM $0.0₆192
-0.51%
$13,269 $56
Jul 26, 2 PM $0.0₆193
+0.00%
$13,292 $55
Jul 26, 1 PM $0.0₆189
-2.01%
$13,067 $53
Jul 26, 11 AM $0.0₆193
-0.69%
$13,326 $43
Jul 26, 10 AM $0.0₆194
-0.26%
$13,411 $44
Jul 26, 9 AM $0.0₆196
+0.13%
$13,494 $44
Jul 26, 8 AM $0.0₆197
-0.22%
$13,580 $44
Jul 26, 7 AM $0.0₆197
+0.73%
$13,618 $45
Jul 26, 3 AM $0.0₆197
-0.62%
$13,606 $79
Jul 26, 2 AM $0.0₆195
-0.70%
$13,432 $85
Jul 26, 12 AM $0.0₆19
-0.47%
$13,117 $133
Jul 25, 11 PM $0.0₆191
-2.05%
$13,157 $133
Jul 25, 10 PM $0.0₆196
+0.21%
$13,543 $140
Jul 25, 9 PM $0.0₆195
+0.00%
$13,433 $160
Jul 25, 8 PM $0.0₆194
+0.09%
$13,376 $163
Jul 25, 7 PM $0.0₆193
+0.03%
$13,346 $166
Jul 25, 6 PM $0.0₆193
+0.00%
$13,340 $169
Jul 25, 5 PM $0.0₆193
+2.89%
$13,311 $168
Jul 25, 4 PM $0.0₆188
-0.11%
$12,954 $159
Jul 25, 3 PM $0.0₆189
-0.27%
$13,066 $149
Jul 25, 1 PM $0.0₆18
-0.77%
$12,427 $140
Jul 25, 12 PM $0.0₆181
+0.00%
$12,490 $134
Jul 25, 11 AM $0.0₆181
-0.01%
$12,483 $133
Jul 25, 10 AM $0.0₆181
+0.27%
$12,478 $136
Jul 25, 9 AM $0.0₆18
+0.00%
$12,412 $135
Jul 25, 8 AM $0.0₆18
+0.22%
$12,412 $134
Jul 25, 7 AM $0.0₆18
+0.39%
$12,400 $132
Jul 25, 6 AM $0.0₆179
-0.18%
$12,347 $130
Jul 25, 5 AM $0.0₆181
+6.48%
$12,488 $129
Jul 25, 4 AM $0.0₆17
-4.81%
$11,730 $118
Jul 25, 3 AM $0.0₆179
-0.04%
$12,323 $97
Jul 25, 2 AM $0.0₆189
+3.23%
$13,023 $99
Jul 25, 1 AM $0.0₆199
+1.86%
$13,760 $85
Jul 25, 12 AM $0.0₆187
+4.96%
$12,909 $67
Jul 24, 11 PM $0.0₆181
-1.97%
$12,470 $50
Jul 24, 10 PM $0.0₆184
+2.35%
$12,724 $39
Jul 24, 9 PM $0.0₆179
+0.42%
$12,349 $18
Jul 24, 8 PM $0.0₆178
-0.66%
$12,302 $16
Jul 24, 7 PM $0.0₆179
-0.82%
$12,381 $17
Jul 24, 5 PM $0.0₆177
-0.16%
$12,247 $12
Jul 24, 1 PM $0.0₆178
+0.00%
$12,255 $13
Jul 24, 12 PM $0.0₆179
+0.00%
$12,344 $13
Jul 24, 11 AM $0.0₆178
-1.08%
$12,284 $12
Jul 24, 5 AM $0.0₆18
+0.00%
$12,406 $11
Jul 24, 3 AM $0.0₆18
+0.00%
$12,437 $15