GURS Historical Data

GURS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0₆164
-0.40%
$11,346 $46
Aug 1, 8 PM $0.0₆164
+0.09%
$11,319 $43
Aug 1, 7 PM $0.0₆163
-0.19%
$11,275 $40
Aug 1, 6 PM $0.0₆166
-1.08%
$11,484 $36
Aug 1, 5 PM $0.0₆169
+0.38%
$11,680 $36
Aug 1, 3 PM $0.0₆17
-0.02%
$11,741 $38
Aug 1, 2 PM $0.0₆166
+0.00%
$11,439 $36
Aug 1, 11 AM $0.0₆164
+0.00%
$11,305 $0
Aug 1, 9 AM $0.0₆165
+0.00%
$11,363 $0
Aug 1, 1 AM $0.0₆167
+1.11%
$11,501 $119
Jul 31, 9 PM $0.0₆167
+0.12%
$11,545 $121
Jul 31, 7 PM $0.0₆168
+0.00%
$11,590 $128
Jul 31, 6 PM $0.0₆168
+0.00%
$11,613 $128
Jul 31, 5 PM $0.0₆166
+0.01%
$11,455 $92
Jul 31, 3 PM $0.0₆167
+0.02%
$11,521 $93
Jul 31, 2 PM $0.0₆173
+0.00%
$11,918 $97
Jul 31, 11 AM $0.0₆173
-0.31%
$11,936 $98
Jul 31, 10 AM $0.0₆173
+0.16%
$11,959 $97
Jul 31, 9 AM $0.0₆173
+0.00%
$11,903 $96
Jul 31, 8 AM $0.0₆173
+2.74%
$11,965 $100
Jul 31, 7 AM $0.0₆17
-0.11%
$11,716 $72
Jul 31, 6 AM $0.0₆171
-0.31%
$11,775 $69
Jul 31, 5 AM $0.0₆171
-1.51%
$11,811 $68
Jul 31, 4 AM $0.0₆173
-0.22%
$11,951 $47
Jul 31, 3 AM $0.0₆174
-0.11%
$11,972 $47
Jul 31, 2 AM $0.0₆174
-0.71%
$11,998 $49
Jul 31, 1 AM $0.0₆175
+0.95%
$12,088 $52
Jul 30, 8 PM $0.0₆174
-0.45%
$12,025 $68
Jul 30, 7 PM $0.0₆175
-0.08%
$12,071 $66
Jul 30, 3 PM $0.0₆175
-0.23%
$12,046 $129
Jul 30, 2 PM $0.0₆174
+0.00%
$11,988 $144
Jul 30, 12 PM $0.0₆176
+0.62%
$12,169 $155
Jul 30, 11 AM $0.0₆175
+0.32%
$12,092 $148
Jul 30, 9 AM $0.0₆174
+0.26%
$12,038 $155
Jul 30, 8 AM $0.0₆174
+0.28%
$12,007 $166
Jul 30, 7 AM $0.0₆172
+0.07%
$11,861 $140
Jul 30, 5 AM $0.0₆172
+0.21%
$11,899 $155
Jul 30, 4 AM $0.0₆173
+0.48%
$11,921 $153
Jul 30, 3 AM $0.0₆173
-0.42%
$11,922 $160
Jul 30, 2 AM $0.0₆174
+0.06%
$11,990 $159
Jul 30, 1 AM $0.0₆174
+0.94%
$11,974 $156
Jul 30, 12 AM $0.0₆171
+0.50%
$11,823 $153
Jul 29, 11 PM $0.0₆171
-0.79%
$11,814 $155
Jul 29, 10 PM $0.0₆173
+1.41%
$11,919 $145
Jul 29, 9 PM $0.0₆171
+0.00%
$11,765 $123
Jul 29, 7 PM $0.0₆172
-1.66%
$11,845 $122
Jul 29, 6 PM $0.0₆175
+0.69%
$12,102 $90
Jul 29, 5 PM $0.0₆175
+1.15%
$12,095 $79
Jul 29, 4 PM $0.0₆174
-0.02%
$12,006 $95
Jul 29, 3 PM $0.0₆174
-1.07%
$12,000 $101