GURS Historical Data

GURS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0000286
+7.72%
$1.97 million $122,162
Mar 14, 2024 $0.0000264
-12.29%
$1.82 million $86,169
Mar 13, 2024 $0.00003
-16.53%
$2.07 million $354,180
Mar 12, 2024 $0.000036
-8.74%
$2.49 million $324,515
Mar 11, 2024 $0.0000395
+84.66%
$2.73 million $536,866
Mar 10, 2024 $0.0000215
+25.85%
$1.48 million $266,029
Mar 9, 2024 $0.000017
+11.93%
$1.18 million $131,404
Mar 8, 2024 $0.0000153
+32.76%
$1.05 million $160,717
Mar 7, 2024 $0.0000115
+28.21%
$792,695 $14,510
Mar 6, 2024 $0.0₅896
-9.37%
$618,496 $18,082
Mar 5, 2024 $0.0₅988
-53.56%
$681,709 $35,843
Mar 4, 2024 $0.0000213
-11.29%
$1.47 million $355,989
Mar 3, 2024 $0.0000241
-12.86%
$1.66 million $154,596
Mar 2, 2024 $0.0000278
+9.69%
$1.92 million $109,125
Mar 1, 2024 $0.0₅812
+15.37%
$-- $4,831
Feb 29, 2024 $0.0₅706
-20.01%
$487,462 $7,940
Feb 28, 2024 $0.0₅882
+41.58%
$608,700 $12,518
Feb 27, 2024 $0.0₅622
+13.61%
$428,980 $4,553
Feb 26, 2024 $0.0₅548
+5.17%
$378,452 $5,246
Feb 25, 2024 $0.0₅556
+1.66%
$-- $6,133
Feb 24, 2024 $0.0₅548
-13.00%
$378,077 $6,967
Feb 23, 2024 $0.0₅63
-15.99%
$434,351 $5,043
Feb 22, 2024 $0.0₅748
-18.80%
$516,009 $11,762
Feb 21, 2024 $0.0₅919
+5.71%
$633,813 $16,446
Feb 20, 2024 $0.0₅869
-22.77%
$599,753 $99,044
Feb 19, 2024 $0.0000113
-4.78%
$778,271 $66,748
Feb 18, 2024 $0.0000118
+32.00%
$817,262 $82,234
Feb 17, 2024 $0.0₅897
+16.53%
$618,913 $48,633
Feb 16, 2024 $0.0₅77
-21.35%
$531,554 $58,373
Download