GURS Historical Data

GURS Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₅492
+0.00%
$-- $994
May 11, 2024 $0.0₅536
+0.68%
$-- $19,078
May 10, 2024 $0.0₅532
-2.31%
$367,398 $18,954
May 4, 2024 $0.0₅906
+1.10%
$-- $4,182
May 3, 2024 $0.0₅897
-17.06%
$618,929 $4,143
May 2, 2024 $0.0000108
+4.59%
$746,500 $30,185
May 1, 2024 $0.0₅686
-1.56%
$-- $5,267
Apr 30, 2024 $0.0₅695
-11.06%
$479,656 $5,322
Apr 29, 2024 $0.0₅782
-2.00%
$539,387 $16,244
Apr 28, 2024 $0.0₅797
-6.86%
$549,923 $8,595
Apr 27, 2024 $0.0₅856
+0.41%
$590,641 $4,426
Apr 24, 2024 $0.0000112
+2.48%
$-- $5,849
Apr 23, 2024 $0.0000109
-0.71%
$753,774 $5,715
Apr 22, 2024 $0.0000124
+4.05%
$-- $10,010
Apr 21, 2024 $0.000012
-8.21%
$825,068 $9,615
Apr 20, 2024 $0.000013
+32.75%
$899,276 $24,070
Apr 19, 2024 $0.0₅98
-5.82%
$676,215 $42,342
Apr 18, 2024 $0.0000104
-17.42%
$718,149 $30,189
Apr 17, 2024 $0.0000126
+33.56%
$869,483 $19,275
Apr 16, 2024 $0.0000104
-1.26%
$-- $4,318
Apr 15, 2024 $0.0000106
-1.99%
$730,085 $13,048
Apr 14, 2024 $0.0₅854
+5.77%
$-- $6,005
Apr 13, 2024 $0.0₅803
-12.91%
$554,283 $5,643
Apr 12, 2024 $0.0000127
+0.42%
$-- $4,817
Apr 11, 2024 $0.0000126
-0.50%
$870,598 $4,793
Apr 9, 2024 $0.0000145
-5.36%
$1 million $7,551
Apr 8, 2024 $0.0000153
+4.75%
$1.06 million $19,845
Apr 7, 2024 $0.0000146
+20.55%
$1.01 million $14,378
Apr 6, 2024 $0.0000122
+19.24%
$839,239 $14,518
Apr 5, 2024 $0.0000115
-0.79%
$-- $4,688
Apr 4, 2024 $0.0000116
-0.16%
$798,580 $4,715
Apr 3, 2024 $0.0000114
-2.54%
$787,548 $6,777
Apr 2, 2024 $0.0000117
-9.10%
$809,042 $34,570
Apr 1, 2024 $0.0000129
-1.66%
$889,715 $11,734
Mar 31, 2024 $0.0000131
-9.43%
$906,400 $70,664
Mar 30, 2024 $0.0000145
-9.17%
$999,892 $30,787
Mar 29, 2024 $0.000016
+1.98%
$1.1 million $21,493
Mar 28, 2024 $0.0000182
+1.08%
$-- $9,354
Mar 27, 2024 $0.000018
-3.10%
$1.24 million $21,608
Mar 26, 2024 $0.0000186
-8.42%
$1.28 million $58,181
Mar 25, 2024 $0.0000203
-4.79%
$1.4 million $22,745
Mar 24, 2024 $0.0000213
-13.32%
$1.47 million $15,959
Mar 23, 2024 $0.0000246
-3.06%
$1.69 million $41,079
Mar 22, 2024 $0.0000253
+4.24%
$1.75 million $41,839
Mar 21, 2024 $0.0000243
+14.54%
$1.68 million $75,889
Mar 20, 2024 $0.0000212
-4.37%
$1.46 million $60,891
Mar 19, 2024 $0.0000221
-16.34%
$1.53 million $69,223
Mar 18, 2024 $0.0000265
+7.88%
$1.83 million $176,185
Mar 17, 2024 $0.0000246
+12.44%
$1.7 million $36,150
Mar 16, 2024 $0.0000219
-23.56%
$1.51 million $147,674