GURS Historical Data

GURS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₆358
+0.00%
$ 24,707 $ 902
May 10, 2 AM $ 0.0₆356
+0.00%
$ 24,548 $ 901
May 10, 1 AM $ 0.0₆356
-6.73%
$ 24,560 $ 901
May 9, 10 PM $ 0.0₆387
+0.73%
$ 26,699 $ 699
May 9, 9 PM $ 0.0₆388
-0.01%
$ 26,739 $ 700
May 9, 8 PM $ 0.0₆388
+7.91%
$ 26,742 $ 699
May 9, 7 PM $ 0.0₆359
+5.56%
$ 24,785 $ 386
May 9, 6 PM $ 0.0₆343
+0.00%
$ 23,639 $ 381
May 9, 5 PM $ 0.0₆343
+22.70%
$ 23,639 $ 380
May 9, 4 PM $ 0.0₆281
-3.88%
$ 19,375 $ 1
May 9, 2 AM $ 0.0₆3
-0.12%
$ 20,685 $ 1
May 9, 1 AM $ 0.0₆302
+1.59%
$ 20,814 $ 0
May 9, 12 AM $ 0.0₆272
-7.97%
$ 18,749 $ 0
May 8, 11 PM $ 0.0₆29
-1.29%
$ 19,989 $ 0.1
May 8, 8 PM $ 0.0₆293
+0.00%
$ 20,211 $ 0
May 8, 9 AM $ 0.0₆282
+0.00%
$ 19,490 $ 0.1
May 8, 12 AM $ 0.0₆281
+0.38%
$ 19,363 $ 3
May 7, 6 PM $ 0.0₆279
+0.16%
$ 19,249 $ 3
May 7, 5 PM $ 0.0₆278
+0.11%
$ 19,210 $ 3
May 7, 10 AM $ 0.0₆285
-0.17%
$ 19,634 $ 4
May 7, 9 AM $ 0.0₆286
+0.23%
$ 19,712 $ 4
May 7, 8 AM $ 0.0₆285
-0.04%
$ 19,664 $ 4
May 7, 6 AM $ 0.0₆286
+0.35%
$ 19,710 $ 4
May 6, 11 PM $ 0.0₆284
+0.00%
$ 19,599 $ 25
May 6, 6 PM $ 0.0₆286
+0.00%
$ 19,705 $ 40
May 6, 5 PM $ 0.0₆285
-0.01%
$ 19,670 $ 39
May 6, 3 PM $ 0.0₆284
+0.00%
$ 19,566 $ 41
May 6, 10 AM $ 0.0₆288
-0.05%
$ 19,868 $ 42
May 6, 7 AM $ 0.0₆283
+0.00%
$ 19,513 $ 50
May 6, 6 AM $ 0.0₆283
+0.94%
$ 19,515 $ 49
May 6, 5 AM $ 0.0₆279
+0.07%
$ 19,275 $ 49
May 6, 3 AM $ 0.0₆281
-0.13%
$ 19,394 $ 26
May 5, 8 PM $ 0.0₆276
+0.00%
$ 19,048 $ 12
May 5, 6 PM $ 0.0₆277
+0.00%
$ 19,086 $ 13
May 5, 5 PM $ 0.0₆278
-0.07%
$ 19,164 $ 13
May 5, 4 PM $ 0.0₆278
-0.63%
$ 19,179 $ 12
May 5, 11 AM $ 0.0₆278
-0.06%
$ 19,171 $ 12
May 5, 9 AM $ 0.0₆276
+0.15%
$ 19,076 $ 11
May 5, 3 AM $ 0.0₆274
+0.00%
$ 18,899 $ 15
May 4, 11 PM $ 0.0₆271
+0.00%
$ 18,732 $ 15
May 4, 5 PM $ 0.0₆27
+0.00%
$ 18,625 $ 13
May 4, 12 PM $ 0.0₆27
+0.50%
$ 18,605 $ 13
May 3, 11 PM $ 0.0₆269
+0.00%
$ 18,547 $ 23
May 3, 8 AM $ 0.0₆267
+0.56%
$ 18,443 $ 23
May 3, 7 AM $ 0.0₆266
+0.00%
$ 18,341 $ 22
May 3, 6 AM $ 0.0₆265
+0.00%
$ 18,300 $ 22
May 3, 5 AM $ 0.0₆265
-0.24%
$ 18,299 $ 22
May 3, 4 AM $ 0.0₆266
+0.01%
$ 18,344 $ 1
May 3, 1 AM $ 0.0₆272
+0.00%
$ 18,778 $ 1
May 3, 12 AM $ 0.0₆272
-0.19%
$ 18,799 $ 1