GURS Historical Data

GURS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₅147
+5.24%
$101,251 $0
Jan 2, 2025 $0.0₅138
+13.82%
$95,359 $4
Jan 1, 2025 $0.0₅121
+6.56%
$83,823 $2
Dec 31, 2024 $0.0₅115
-0.03%
$79,199 $0
Dec 30, 2024 $0.0₅115
-10.02%
$79,041 $11
Dec 28, 2024 $0.0₅135
+0.57%
$-- $1
Dec 27, 2024 $0.0₅134
-4.77%
$92,202 $1
Dec 26, 2024 $0.0₅14
-2.57%
$96,755 $1
Dec 25, 2024 $0.0₅155
-1.74%
$106,623 $2
Dec 24, 2024 $0.0₅158
+5.19%
$108,897 $3
Dec 23, 2024 $0.0₅15
+2.43%
$103,793 $1
Dec 18, 2024 $0.0₅209
-2.11%
$-- $1,987
Dec 17, 2024 $0.0₅213
-3.25%
$147,247 $2,011
Dec 9, 2024 $0.0₅307
+3.96%
$-- $3,069
Dec 8, 2024 $0.0₅295
+2.66%
$203,872 $3,057
Dec 7, 2024 $0.0₅324
-0.53%
$-- $3
Dec 6, 2024 $0.0₅326
+1.42%
$224,711 $3
Dec 5, 2024 $0.0₅325
-3.68%
$224,567 $0
Dec 3, 2024 $0.0₅344
-0.02%
$237,449 $8
Dec 2, 2024 $0.0₅345
+13.55%
$237,812 $10
Dec 1, 2024 $0.0₅301
+1.60%
$205,199 $1
Nov 30, 2024 $0.0₅331
+1.45%
$228,604 $13
Nov 29, 2024 $0.0₅326
-16.48%
$224,833 $19
Nov 28, 2024 $0.0₅391
-10.48%
$269,497 $11
Nov 27, 2024 $0.0₅436
+46.80%
$300,079 $7,958
Nov 8, 2024 $0.0₅248
+1.83%
$-- $3,378
Nov 7, 2024 $0.0₅244
+7.28%
$168,129 $7,173
Nov 6, 2024 $0.0₅227
-13.09%
$156,691 $3,983
Nov 3, 2024 $0.0₅268
-2.44%
$-- $6,244
Nov 2, 2024 $0.0₅274
+30.82%
$189,278 $4,768
Nov 1, 2024 $0.0₅21
+0.13%
$144,724 $4,557
Oct 6, 2024 $0.0₅2
+4.45%
$-- $4,124
Oct 5, 2024 $0.0₅191
+0.03%
$131,847 $3,934
Oct 3, 2024 $0.0₅213
-0.07%
$-- $9,359
Oct 2, 2024 $0.0₅214
-3.58%
$147,492 $16,121
Sep 26, 2024 $0.0₅271
+6.53%
$186,677 $4,142
Sep 25, 2024 $0.0₅254
-4.78%
$175,237 $3,909
Sep 24, 2024 $0.0₅266
+1.53%
$183,557 $5,288
Aug 3, 2024 $0.0₅103
-4.83%
$70,997 $4,664
Aug 2, 2024 $0.0₅108
-0.74%
$74,527 $4,867
Jul 25, 2024 $0.0₅198
-3.43%
$-- $6,303
Jul 24, 2024 $0.0₅205
-2.80%
$141,569 $6,459
Jul 23, 2024 $0.0₅265
+0.48%
$-- $3,834
Jul 22, 2024 $0.0₅264
-1.93%
$182,029 $3,832
Jun 13, 2024 $0.0₅175
-6.24%
$-- $3,757
Jun 12, 2024 $0.0₅186
-0.40%
$128,513 $4,001
May 19, 2024 $0.0₅441
-3.66%
$304,154 $8,080
May 18, 2024 $0.0₅458
+1.46%
$315,752 $15,701
May 17, 2024 $0.0₅465
+5.82%
$320,768 $4,889
May 16, 2024 $0.0₅439
+1.01%
$303,156 $4,621