GURS Historical Data

GURS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₆339
+0.00%
$ 23,404 $ 2
May 23, 7 PM $ 0.0₆329
+0.75%
$ 22,692 $ 1
May 23, 11 AM $ 0.0₆318
+0.07%
$ 21,909 $ 1
May 22, 8 PM $ 0.0₆328
-0.22%
$ 22,656 $ 34
May 22, 7 PM $ 0.0₆329
-2.42%
$ 22,722 $ 34
May 22, 6 PM $ 0.0₆338
+0.00%
$ 23,353 $ 34
May 22, 2 AM $ 0.0₆337
-0.83%
$ 23,222 $ 101
May 21, 11 PM $ 0.0₆341
+0.00%
$ 23,506 $ 66
May 21, 9 AM $ 0.0₆341
-0.02%
$ 23,514 $ 2
May 21, 8 AM $ 0.0₆342
-0.23%
$ 23,588 $ 2
May 20, 4 PM $ 0.0₆328
-0.15%
$ 22,656 $ 1
May 20, 6 AM $ 0.0₆323
-0.29%
$ 22,271 $ 1
May 19, 11 PM $ 0.0₆32
+0.09%
$ 22,071 $ 0
May 19, 4 PM $ 0.0₆322
+0.00%
$ 22,215 $ 0.1
May 19, 4 AM $ 0.0₆326
-0.72%
$ 22,505 $ 1
May 18, 8 PM $ 0.0₆323
+0.00%
$ 22,277 $ 0
May 18, 4 PM $ 0.0₆321
-0.02%
$ 22,151 $ 0
May 18, 7 AM $ 0.0₆322
+0.42%
$ 22,241 $ 0
May 16, 9 PM $ 0.0₆335
+0.12%
$ 23,081 $ 2
May 15, 10 PM $ 0.0₆342
-0.02%
$ 23,578 $ 11
May 15, 9 PM $ 0.0₆342
+0.90%
$ 23,584 $ 10
May 15, 8 PM $ 0.0₆342
+0.00%
$ 23,584 $ 10
May 15, 6 PM $ 0.0₆344
+0.00%
$ 23,719 $ 10
May 15, 2 PM $ 0.0₆339
-0.04%
$ 23,419 $ 9
May 15, 3 AM $ 0.0₆354
+0.00%
$ 24,407 $ 1
May 15, 2 AM $ 0.0₆353
+0.00%
$ 24,324 $ 1
May 15, 1 AM $ 0.0₆353
+0.00%
$ 24,346 $ 1
May 14, 3 PM $ 0.0₆344
-1.44%
$ 23,720 $ 1
May 14, 1 PM $ 0.0₆349
+0.00%
$ 24,070 $ 1
May 14, 6 AM $ 0.0₆347
+0.00%
$ 23,924 $ 1
May 14, 3 AM $ 0.0₆349
-0.39%
$ 24,110 $ 0
May 13, 11 PM $ 0.0₆346
+0.00%
$ 23,845 $ 0
May 13, 4 PM $ 0.0₆345
+0.00%
$ 23,793 $ 1
May 13, 2 AM $ 0.0₆342
-3.08%
$ 23,586 $ 0
May 12, 11 PM $ 0.0₆35
+0.00%
$ 24,157 $ 0
May 12, 3 AM $ 0.0₆358
-0.04%
$ 24,723 $ 20
May 11, 8 PM $ 0.0₆364
+0.00%
$ 25,117 $ 47
May 11, 5 PM $ 0.0₆364
+0.00%
$ 25,107 $ 47
May 11, 3 PM $ 0.0₆36
+0.10%
$ 24,867 $ 55
May 11, 2 PM $ 0.0₆361
+0.00%
$ -- $ 39
May 11, 6 AM $ 0.0₆362
+0.00%
$ 24,997 $ 150
May 11, 3 AM $ 0.0₆363
+0.00%
$ 25,041 $ 149
May 10, 11 PM $ 0.0₆367
+0.00%
$ 25,328 $ 465
May 10, 8 PM $ 0.0₆373
+0.84%
$ 25,751 $ 463
May 10, 7 PM $ 0.0₆373
+0.00%
$ 25,766 $ 1,043
May 10, 5 PM $ 0.0₆362
+0.00%
$ 24,991 $ 1,025
May 10, 3 PM $ 0.0₆357
+0.00%
$ 24,619 $ 1,027
May 10, 12 PM $ 0.0₆352
+0.00%
$ 24,298 $ 1,017
May 10, 10 AM $ 0.0₆353
-2.50%
$ 24,347 $ 1,017
May 10, 4 AM $ 0.0₆356
+0.00%
$ 24,579 $ 902