GURS Historical Data

GURS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₆206
-0.61%
$-- $4
Mar 28, 2026 $0.0₆21
-0.65%
$14,488 $5
Mar 27, 2026 $0.0₆209
-2.19%
$14,435 $2
Mar 26, 2026 $0.0₆218
-2.40%
$15,058 $1
Mar 25, 2026 $0.0₆233
+2.36%
$-- $4
Mar 24, 2026 $0.0₆229
-0.68%
$-- $1
Feb 12, 2026 $0.0₆212
+3.06%
$-- $13
Feb 11, 2026 $0.0₆205
+1.36%
$14,171 $13
Jun 13, 2025 $0.0₅488
-4.24%
$-- $133
Jun 12, 2025 $0.0₅509
-56.18%
$351,464 $1,927
Jun 11, 2025 $0.0000116
-39.47%
$803,225 $6,418
Jun 10, 2025 $0.0₅994
-10.82%
$685,360 $1,077
Mar 6, 2025 $0.0₅226
+1.85%
$-- $1,104
Mar 5, 2025 $0.0₅222
+5.52%
$153,185 $2,163
Feb 26, 2025 $0.0₅248
+0.00%
$171,239 $2,126
Feb 25, 2025 $0.0₅249
+4.20%
$171,469 $1,067
Feb 22, 2025 $0.0₅437
+2.24%
$-- $1,215
Feb 21, 2025 $0.0₅427
-16.17%
$294,598 $2,370
Feb 20, 2025 $0.0₅512
+26.36%
$353,237 $2,558
Feb 18, 2025 $0.0₅399
-4.75%
$-- $1,957
Feb 17, 2025 $0.0₅42
+3.42%
$289,789 $2,137
Feb 16, 2025 $0.0₅434
+108.53%
$299,399 $4,458
Feb 15, 2025 $0.0₅262
-2.60%
$180,944 $2,967
Feb 14, 2025 $0.0₅269
+1.78%
$185,803 $4,037
Feb 10, 2025 $0.0₅216
+4.05%
$148,907 $3,376
Feb 9, 2025 $0.0₅207
-2.83%
$143,007 $7,900
Feb 4, 2025 $0.0₆901
+0.00%
$-- $7
Jan 28, 2025 $0.0₅109
+3.31%
$-- $2
Jan 27, 2025 $0.0₅106
-1.32%
$72,958 $3
Jan 26, 2025 $0.0₅108
-0.38%
$74,239 $3
Jan 25, 2025 $0.0₅108
+2.62%
$74,735 $6
Jan 24, 2025 $0.0₅105
+2.23%
$72,577 $30
Jan 23, 2025 $0.0₅107
-3.52%
$73,966 $1
Jan 22, 2025 $0.0₅111
-3.47%
$76,727 $1
Jan 21, 2025 $0.0₅115
-6.68%
$79,329 $7
Jan 20, 2025 $0.0₅125
+1.78%
$86,101 $3
Jan 19, 2025 $0.0₅123
-8.95%
$84,756 $10
Jan 17, 2025 $0.0₅135
+3.28%
$93,227 $0
Jan 16, 2025 $0.0₅13
+8.19%
$90,044 $5
Jan 15, 2025 $0.0₅12
+15.95%
$83,017 $3
Jan 14, 2025 $0.0₅104
+2.65%
$71,962 $0
Jan 13, 2025 $0.0₅102
-5.92%
$70,100 $1
Jan 12, 2025 $0.0₅109
+5.00%
$75,207 $2
Jan 11, 2025 $0.0₅104
-2.46%
$72,049 $1
Jan 10, 2025 $0.0₅107
+1.60%
$73,575 $0
Jan 9, 2025 $0.0₅105
-2.99%
$72,406 $3
Jan 8, 2025 $0.0₅108
-9.70%
$74,675 $6
Jan 6, 2025 $0.0₅139
+1.82%
$-- $2
Jan 5, 2025 $0.0₅137
-3.20%
$94,528 $2
Jan 4, 2025 $0.0₅142
-1.66%
$97,982 $3