GURS Historical Data

GURS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₆339
+6.91%
$23,404 $2
May 22, 2026 $0.0₆328
-3.24%
$22,656 $34
May 21, 2026 $0.0₆341
-0.58%
$23,506 $66
May 20, 2026 $0.0₆328
+1.43%
$-- $1
May 19, 2026 $0.0₆32
-2.63%
$22,071 $0
May 18, 2026 $0.0₆323
+0.58%
$22,277 $0
May 16, 2026 $0.0₆335
+0.12%
$23,081 $2
May 15, 2026 $0.0₆342
-3.16%
$23,578 $11
May 14, 2026 $0.0₆344
-2.01%
$-- $1
May 13, 2026 $0.0₆346
-2.01%
$23,845 $0
May 12, 2026 $0.0₆35
-2.33%
$24,157 $0
May 11, 2026 $0.0₆364
+0.30%
$25,117 $47
May 10, 2026 $0.0₆367
-3.82%
$25,328 $465
May 9, 2026 $0.0₆387
+31.05%
$26,699 $699
May 8, 2026 $0.0₆29
+3.62%
$19,989 $0.1
May 7, 2026 $0.0₆279
-1.99%
$19,249 $3
May 6, 2026 $0.0₆284
+0.93%
$19,599 $25
May 5, 2026 $0.0₆276
+0.79%
$19,048 $12
May 4, 2026 $0.0₆271
+1.19%
$18,732 $15
May 3, 2026 $0.0₆269
-1.53%
$18,547 $23
May 2, 2026 $0.0₆273
+1.09%
$18,811 $0
May 1, 2026 $0.0₆271
+0.00%
$-- $411
Apr 30, 2026 $0.0₆27
-0.19%
$-- $569
Apr 29, 2026 $0.0₆326
-7.86%
$22,484 $156
Apr 28, 2026 $0.0₆351
-9.54%
$24,213 $254
Apr 27, 2026 $0.0₆391
+2.64%
$27,007 $1
Apr 25, 2026 $0.0₆376
-2.43%
$25,913 $427
Apr 24, 2026 $0.0₆357
+8.40%
$24,639 $177
Apr 23, 2026 $0.0₆328
-0.82%
$-- $68
Apr 22, 2026 $0.0₆327
+17.98%
$22,557 $359
Apr 21, 2026 $0.0₆274
-2.00%
$18,893 $6
Apr 20, 2026 $0.0₆274
-18.18%
$-- $958
Apr 19, 2026 $0.0₆342
+25.96%
$23,596 $22
Apr 18, 2026 $0.0₆282
-2.76%
$-- $8
Apr 17, 2026 $0.0₆291
+29.26%
$20,057 $16
Apr 16, 2026 $0.0₆235
+2.63%
$16,218 $0
Apr 14, 2026 $0.0₆225
-1.87%
$15,544 $0
Apr 13, 2026 $0.0₆221
+1.47%
$-- $1
Apr 11, 2026 $0.0₆228
+1.25%
$15,750 $0
Apr 10, 2026 $0.0₆219
-2.46%
$-- $5
Apr 9, 2026 $0.0₆224
+3.86%
$15,439 $2
Apr 8, 2026 $0.0₆217
-1.80%
$-- $1
Apr 7, 2026 $0.0₆205
-2.35%
$-- $2
Apr 6, 2026 $0.0₆219
+0.00%
$-- $0
Apr 4, 2026 $0.0₆21
+0.00%
$-- $0
Apr 3, 2026 $0.0₆215
+0.00%
$-- $0
Apr 2, 2026 $0.0₆204
+0.50%
$-- $2
Apr 1, 2026 $0.0₆219
+0.00%
$-- $2
Mar 31, 2026 $0.0₆209
-1.01%
$14,412 $2
Mar 30, 2026 $0.0₆208
+0.54%
$14,338 $1