GURS Historical Data

GURS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0₆221
+0.00%
$15,244 $1
Apr 13, 7 AM $0.0₆218
+0.00%
$15,023 $0
Apr 11, 9 PM $0.0₆228
+0.01%
$15,750 $0
Apr 11, 8 PM $0.0₆23
+0.00%
$15,902 $0
Apr 11, 6 PM $0.0₆228
+0.00%
$15,697 $3
Apr 11, 5 PM $0.0₆227
+0.87%
$15,690 $3
Apr 10, 5 PM $0.0₆219
-3.75%
$15,109 $5
Apr 10, 4 PM $0.0₆227
+0.32%
$15,671 $2
Apr 10, 3 PM $0.0₆226
+0.00%
$15,598 $1
Apr 10, 8 AM $0.0₆224
+0.00%
$15,426 $1
Apr 10, 4 AM $0.0₆224
+0.00%
$15,428 $1
Apr 10, 2 AM $0.0₆224
+0.00%
$15,489 $1
Apr 9, 6 PM $0.0₆224
+0.00%
$15,439 $2
Apr 9, 6 AM $0.0₆215
+0.00%
$14,866 $1
Apr 8, 5 PM $0.0₆217
-0.36%
$14,982 $1
Apr 8, 6 AM $0.0₆224
+0.52%
$15,473 $3
Apr 8, 5 AM $0.0₆224
+0.49%
$15,429 $2
Apr 8, 12 AM $0.0₆222
+0.37%
$15,313 $2
Apr 7, 10 AM $0.0₆205
+0.31%
$14,142 $2
Apr 7, 12 AM $0.0₆21
+0.00%
$14,481 $2
Apr 6, 1 AM $0.0₆219
+0.00%
$15,122 $0
Apr 4, 12 PM $0.0₆21
+0.00%
$14,521 $0
Apr 3, 3 PM $0.0₆215
+0.00%
$14,806 $0
Apr 2, 4 PM $0.0₆204
-0.16%
$14,094 $2
Apr 2, 12 PM $0.0₆206
+0.88%
$14,180 $1
Apr 2, 11 AM $0.0₆203
+0.00%
$14,024 $0
Apr 1, 7 AM $0.0₆219
+0.00%
$15,084 $2
Mar 31, 9 PM $0.0₆209
-0.70%
$14,412 $2
Mar 31, 8 PM $0.0₆21
+0.00%
$14,508 $2
Mar 31, 2 PM $0.0₆211
-0.11%
$14,543 $3
Mar 30, 7 PM $0.0₆208
+0.54%
$14,338 $1
Mar 29, 4 PM $0.0₆206
-0.69%
$14,185 $4
Mar 29, 9 AM $0.0₆207
+0.00%
$14,273 $5
Mar 28, 9 PM $0.0₆21
+0.00%
$14,488 $5
Mar 28, 7 PM $0.0₆211
+0.00%
$14,530 $5
Mar 28, 12 PM $0.0₆207
-0.12%
$14,253 $5
Mar 28, 11 AM $0.0₆208
-1.48%
$14,367 $2
Mar 27, 11 PM $0.0₆209
+0.00%
$14,435 $2
Mar 27, 7 PM $0.0₆208
+0.00%
$14,364 $2
Mar 27, 5 PM $0.0₆209
+0.00%
$14,407 $2
Mar 27, 4 PM $0.0₆208
+0.00%
$14,329 $1
Mar 27, 10 AM $0.0₆214
+0.00%
$14,758 $1
Mar 26, 7 PM $0.0₆218
+0.00%
$15,058 $1
Mar 26, 6 PM $0.0₆218
+0.02%
$15,052 $2
Mar 26, 3 PM $0.0₆224
+0.00%
$15,431 $1
Mar 26, 2 PM $0.0₆224
+0.00%
$15,429 $2
Mar 25, 11 AM $0.0₆233
+0.31%
$16,081 $4
Mar 25, 10 AM $0.0₆233
+0.00%
$16,091 $3
Mar 25, 6 AM $0.0₆228
+0.11%
$15,727 $2
Mar 24, 4 PM $0.0₆229
-0.27%
$15,780 $1