GURS Historical Data

GURS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.0₆379
-2.27%
$26,158 $134
Apr 27, 10 PM $0.0₆391
-0.18%
$27,007 $1
Apr 27, 8 PM $0.0₆369
+0.00%
$25,463 $1
Apr 27, 4 AM $0.0₆381
+0.00%
$-- $1
Apr 25, 8 PM $0.0₆376
-0.08%
$25,913 $427
Apr 25, 11 AM $0.0₆379
-1.48%
$26,154 $379
Apr 25, 1 AM $0.0₆385
+0.00%
$26,545 $384
Apr 25, 12 AM $0.0₆385
-0.05%
$26,545 $379
Apr 24, 11 PM $0.0₆357
+0.00%
$24,639 $177
Apr 24, 10 PM $0.0₆357
+1.35%
$24,643 $143
Apr 24, 9 PM $0.0₆352
+6.10%
$24,317 $104
Apr 24, 10 AM $0.0₆329
+0.00%
$22,731 $2
Apr 23, 5 PM $0.0₆328
+0.00%
$22,607 $68
Apr 23, 1 PM $0.0₆327
-0.03%
$22,564 $67
Apr 23, 10 AM $0.0₆325
+0.00%
$22,432 $67
Apr 23, 7 AM $0.0₆329
+0.00%
$22,674 $61
Apr 23, 1 AM $0.0₆33
+0.02%
$22,800 $422
Apr 22, 9 PM $0.0₆327
-0.14%
$22,557 $359
Apr 22, 12 PM $0.0₆33
+0.00%
$22,785 $374
Apr 22, 6 AM $0.0₆33
+0.00%
$22,795 $376
Apr 22, 4 AM $0.0₆33
+1.78%
$22,740 $371
Apr 22, 3 AM $0.0₆324
+11.50%
$22,345 $152
Apr 22, 1 AM $0.0₆277
+0.00%
$19,118 $6
Apr 21, 9 PM $0.0₆274
-0.32%
$18,893 $6
Apr 21, 8 PM $0.0₆274
-1.35%
$18,936 $3
Apr 21, 7 PM $0.0₆279
+1.18%
$19,230 $1
Apr 21, 11 AM $0.0₆278
+0.01%
$19,153 $13
Apr 21, 10 AM $0.0₆277
+0.00%
$19,141 $14
Apr 21, 6 AM $0.0₆278
-0.32%
$19,208 $21
Apr 21, 5 AM $0.0₆279
+0.00%
$19,278 $19
Apr 20, 12 PM $0.0₆274
+0.01%
$18,892 $958
Apr 20, 11 AM $0.0₆274
-1.27%
$18,890 $1,034
Apr 20, 10 AM $0.0₆277
-11.80%
$19,133 $1,014
Apr 20, 2 AM $0.0₆337
+0.64%
$23,235 $22
Apr 19, 9 PM $0.0₆342
+0.00%
$23,596 $22
Apr 19, 8 PM $0.0₆342
+5.71%
$23,580 $19
Apr 19, 7 PM $0.0₆323
+10.23%
$22,310 $18
Apr 19, 3 PM $0.0₆295
+0.00%
$20,326 $8
Apr 19, 2 PM $0.0₆295
+1.64%
$20,330 $8
Apr 19, 12 PM $0.0₆29
+0.82%
$19,981 $6
Apr 19, 10 AM $0.0₆278
+2.38%
$19,180 $2
Apr 18, 2 PM $0.0₆282
+0.00%
$-- $8
Apr 18, 3 AM $0.0₆29
+0.00%
$20,025 $18
Apr 17, 7 PM $0.0₆291
+15.06%
$20,057 $16
Apr 17, 6 PM $0.0₆253
+0.33%
$17,432 $1
Apr 17, 8 AM $0.0₆227
+0.93%
$15,660 $0
Apr 16, 11 PM $0.0₆235
+0.00%
$16,218 $0
Apr 16, 9 AM $0.0₆229
+0.00%
$15,803 $1
Apr 14, 8 PM $0.0₆225
+0.78%
$15,544 $0
Apr 14, 1 AM $0.0₆23
+0.00%
$15,840 $1