GURS Historical Data

GURS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0₆281
+0.38%
$19,363 $3
May 7, 6 PM $0.0₆279
+0.16%
$19,249 $3
May 7, 5 PM $0.0₆278
+0.11%
$19,210 $3
May 7, 10 AM $0.0₆285
-0.17%
$19,634 $4
May 7, 9 AM $0.0₆286
+0.23%
$19,712 $4
May 7, 8 AM $0.0₆285
-0.04%
$19,664 $4
May 7, 6 AM $0.0₆286
+0.35%
$19,710 $4
May 6, 11 PM $0.0₆284
+0.00%
$19,599 $25
May 6, 6 PM $0.0₆286
+0.00%
$19,705 $40
May 6, 5 PM $0.0₆285
-0.01%
$19,670 $39
May 6, 3 PM $0.0₆284
+0.00%
$19,566 $41
May 6, 10 AM $0.0₆288
-0.05%
$19,868 $42
May 6, 7 AM $0.0₆283
+0.00%
$19,513 $50
May 6, 6 AM $0.0₆283
+0.94%
$19,515 $49
May 6, 5 AM $0.0₆279
+0.07%
$19,275 $49
May 6, 3 AM $0.0₆281
-0.13%
$19,394 $26
May 5, 8 PM $0.0₆276
+0.00%
$19,048 $12
May 5, 6 PM $0.0₆277
+0.00%
$19,086 $13
May 5, 5 PM $0.0₆278
-0.07%
$19,164 $13
May 5, 4 PM $0.0₆278
-0.63%
$19,179 $12
May 5, 11 AM $0.0₆278
-0.06%
$19,171 $12
May 5, 9 AM $0.0₆276
+0.15%
$19,076 $11
May 5, 3 AM $0.0₆274
+0.00%
$18,899 $15
May 4, 11 PM $0.0₆271
+0.00%
$18,732 $15
May 4, 5 PM $0.0₆27
+0.00%
$18,625 $13
May 4, 12 PM $0.0₆27
+0.50%
$18,605 $13
May 3, 11 PM $0.0₆269
+0.00%
$18,547 $23
May 3, 8 AM $0.0₆267
+0.56%
$18,443 $23
May 3, 7 AM $0.0₆266
+0.00%
$18,341 $22
May 3, 6 AM $0.0₆265
+0.00%
$18,300 $22
May 3, 5 AM $0.0₆265
-0.24%
$18,299 $22
May 3, 4 AM $0.0₆266
+0.01%
$18,344 $1
May 3, 1 AM $0.0₆272
+0.00%
$18,778 $1
May 3, 12 AM $0.0₆272
-0.19%
$18,799 $1
May 2, 10 PM $0.0₆273
+0.00%
$18,811 $0
May 2, 9 AM $0.0₆27
+0.00%
$18,609 $0.01
May 1, 5 AM $0.0₆271
+0.00%
$18,700 $411
Apr 30, 5 PM $0.0₆27
-0.14%
$18,608 $569
Apr 30, 3 PM $0.0₆27
+0.05%
$18,653 $564
Apr 29, 11 PM $0.0₆326
+0.00%
$22,484 $156
Apr 29, 8 PM $0.0₆323
-6.85%
$22,283 $4
Apr 29, 5 PM $0.0₆349
+0.00%
$24,111 $1
Apr 29, 3 PM $0.0₆354
+0.00%
$24,442 $1
Apr 29, 2 PM $0.0₆355
-0.01%
$24,478 $9
Apr 29, 3 AM $0.0₆354
+0.08%
$24,419 $255
Apr 28, 11 PM $0.0₆351
+0.03%
$24,213 $254
Apr 28, 10 PM $0.0₆351
-0.01%
$24,214 $257
Apr 28, 3 PM $0.0₆35
-0.17%
$24,182 $392
Apr 28, 2 PM $0.0₆351
-7.45%
$24,228 $199
Apr 28, 1 PM $0.0₆379
+0.00%
$26,161 $197