GURS Historical Data

GURS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₅856
-28.42%
$549,923 $26,000
Apr 15 $0.000013
+20.72%
$825,068 $133,241
Apr 8 $0.0₅803
-45.08%
$-- $42,649
Apr 1 $0.0000122
-7.43%
$1.01 million $77,002
Mar 25 $0.0000145
-31.94%
$906,400 $164,167
Mar 18 $0.0000246
-0.18%
$1.47 million $465,106
Mar 11 $0.0000219
+2.33%
$1.7 million $1.57 million
Mar 4 $0.000017
-29.00%
$1.48 million $716,546
Feb 26 $0.0000241
+362.48%
$1.66 million $298,808
Feb 19 $0.0₅556
-53.04%
$-- $212,143
Feb 12 $0.0000118
+20.92%
$817,262 $189,240
Download