GURS Historical Data

GURS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₆215
+0.00%
$ 14,869 $ 28
Jun 5, 8 AM $ 0.0₆218
+0.05%
$ 15,063 $ 29
Jun 5, 7 AM $ 0.0₆218
+0.28%
$ 15,056 $ 30
Jun 5, 6 AM $ 0.0₆217
-0.35%
$ 15,001 $ 28
Jun 5, 1 AM $ 0.0₆233
-0.05%
$ 16,059 $ 35
Jun 4, 8 PM $ 0.0₆237
-0.61%
$ 16,328 $ 78
Jun 4, 7 PM $ 0.0₆238
+0.03%
$ 16,455 $ 82
Jun 4, 4 PM $ 0.0₆236
-0.41%
$ 16,295 $ 91
Jun 4, 3 PM $ 0.0₆237
+0.30%
$ 16,363 $ 92
Jun 4, 2 PM $ 0.0₆236
-1.43%
$ 16,318 $ 89
Jun 4, 1 PM $ 0.0₆236
-0.26%
$ 16,263 $ 85
Jun 4, 12 PM $ 0.0₆236
+1.06%
$ 16,303 $ 78
Jun 4, 8 AM $ 0.0₆237
-1.49%
$ 16,365 $ 80
Jun 4, 7 AM $ 0.0₆241
-3.21%
$ 16,615 $ 78
Jun 4, 6 AM $ 0.0₆241
+0.00%
$ 16,606 $ 79
Jun 4, 5 AM $ 0.0₆241
+0.05%
$ 16,641 $ 80
Jun 4, 4 AM $ 0.0₆245
+0.84%
$ 16,882 $ 79
Jun 4, 3 AM $ 0.0₆243
+1.29%
$ 16,742 $ 78
Jun 4, 2 AM $ 0.0₆238
+0.01%
$ 16,398 $ 77
Jun 4, 12 AM $ 0.0₆246
-0.21%
$ 16,954 $ 107
Jun 3, 11 PM $ 0.0₆246
+0.00%
$ 16,999 $ 106
Jun 3, 10 PM $ 0.0₆244
+0.00%
$ 16,850 $ 106
Jun 3, 9 PM $ 0.0₆244
+0.00%
$ 16,814 $ 106
Jun 3, 8 PM $ 0.0₆245
-2.75%
$ 16,885 $ 106
Jun 3, 7 PM $ 0.0₆252
-1.51%
$ 17,399 $ 61
Jun 3, 6 PM $ 0.0₆256
+0.95%
$ 17,651 $ 58
Jun 3, 5 PM $ 0.0₆255
+0.00%
$ 17,570 $ 46
Jun 3, 4 PM $ 0.0₆252
-0.01%
$ 17,413 $ 263
Jun 3, 3 PM $ 0.0₆257
-0.16%
$ 17,732 $ 268
Jun 3, 2 PM $ 0.0₆259
+0.00%
$ -- $ 272
Jun 3, 1 PM $ 0.0₆26
+0.03%
$ 17,966 $ 272
Jun 3, 10 AM $ 0.0₆26
+0.09%
$ 17,919 $ 272
Jun 3, 8 AM $ 0.0₆259
+0.00%
$ 17,889 $ 270
Jun 3, 7 AM $ 0.0₆258
-0.21%
$ 17,814 $ 268
Jun 3, 6 AM $ 0.0₆259
-0.51%
$ 17,852 $ 268
Jun 3, 4 AM $ 0.0₆255
+0.00%
$ 17,607 $ 323
Jun 3, 3 AM $ 0.0₆255
+0.00%
$ 17,609 $ 324
Jun 3, 2 AM $ 0.0₆256
-1.50%
$ 17,635 $ 325
Jun 3, 1 AM $ 0.0₆26
-0.23%
$ 17,943 $ 303
Jun 3, 12 AM $ 0.0₆259
+0.36%
$ 17,886 $ 299
Jun 2, 11 PM $ 0.0₆258
-0.03%
$ 17,824 $ 294
Jun 2, 10 PM $ 0.0₆261
-0.01%
$ 17,998 $ 293
Jun 2, 9 PM $ 0.0₆264
+0.34%
$ 18,188 $ 295
Jun 2, 8 PM $ 0.0₆263
-0.19%
$ 18,126 $ 295
Jun 2, 7 PM $ 0.0₆263
-0.34%
$ 18,160 $ 294
Jun 2, 6 PM $ 0.0₆264
-1.10%
$ 18,237 $ 295
Jun 2, 5 PM $ 0.0₆267
-4.39%
$ 18,440 $ 252
Jun 2, 3 PM $ 0.0₆295
+0.00%
$ 20,333 $ 68
Jun 2, 2 PM $ 0.0₆306
+0.09%
$ 21,103 $ 68
Jun 2, 11 AM $ 0.0₆308
+0.11%
$ 21,249 $ 67