GURS Historical Data

GURS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.0₆154
-0.02%
$10,635 $46
Aug 29, 3 PM $0.0₆154
-0.36%
$10,635 $46
Aug 29, 1 PM $0.0₆153
+0.00%
$10,552 $53
Aug 29, 12 PM $0.0₆153
+0.09%
$10,539 $53
Aug 29, 10 AM $0.0₆152
+0.09%
$10,521 $51
Aug 29, 7 AM $0.0₆152
-0.45%
$10,522 $45
Aug 29, 6 AM $0.0₆153
-0.43%
$10,567 $45
Aug 29, 4 AM $0.0₆153
+0.18%
$10,573 $45
Aug 29, 3 AM $0.0₆153
-0.28%
$10,547 $44
Aug 29, 2 AM $0.0₆154
-0.03%
$10,593 $32
Aug 29, 1 AM $0.0₆154
-0.63%
$10,595 $18
Aug 29, 12 AM $0.0₆155
+0.11%
$10,707 $17
Aug 28, 11 PM $0.0₆155
+0.16%
$10,663 $15
Aug 28, 10 PM $0.0₆154
+1.25%
$10,637 $15
Aug 28, 7 PM $0.0₆154
+0.47%
$10,637 $12
Aug 28, 6 PM $0.0₆153
-0.81%
$10,579 $11
Aug 28, 3 PM $0.0₆159
-0.03%
$10,962 $11
Aug 28, 2 PM $0.0₆156
+0.00%
$10,786 $10
Aug 28, 1 PM $0.0₆157
+0.00%
$10,816 $1
Aug 28, 2 AM $0.0₆16
+0.00%
$11,023 $3
Aug 27, 10 PM $0.0₆16
+0.37%
$11,059 $3
Aug 27, 8 PM $0.0₆159
+0.00%
$10,998 $2
Aug 27, 5 PM $0.0₆161
+0.00%
$11,097 $2
Aug 27, 2 PM $0.0₆16
-0.56%
$11,062 $14
Aug 27, 7 AM $0.0₆158
+0.21%
$10,881 $11
Aug 27, 6 AM $0.0₆157
+0.29%
$10,858 $9
Aug 27, 5 AM $0.0₆156
+0.00%
$10,787 $7
Aug 27, 12 AM $0.0₆158
-0.80%
$10,921 $11
Aug 26, 11 PM $0.0₆158
+0.00%
$10,906 $11
Aug 26, 10 PM $0.0₆158
+0.76%
$10,894 $10
Aug 26, 9 PM $0.0₆157
+0.00%
$10,802 $6
Aug 26, 8 PM $0.0₆155
-0.05%
$10,686 $6
Aug 26, 7 PM $0.0₆156
+0.00%
$10,741 $5
Aug 26, 6 PM $0.0₆154
+0.00%
$10,649 $4
Aug 26, 5 PM $0.0₆156
+0.05%
$10,743 $4
Aug 26, 2 PM $0.0₆157
+0.00%
$10,823 $1
Aug 26, 10 AM $0.0₆159
+0.00%
$10,939 $2
Aug 26, 7 AM $0.0₆159
+0.00%
$10,937 $0
Aug 26, 1 AM $0.0₆158
+0.00%
$10,882 $1
Aug 25, 1 PM $0.0₆16
+1.18%
$11,042 $3
Aug 25, 7 AM $0.0₆164
+0.00%
$11,344 $4
Aug 25, 1 AM $0.0₆163
+0.00%
$11,263 $4
Aug 24, 6 PM $0.0₆161
-0.09%
$11,116 $5
Aug 24, 5 PM $0.0₆162
-0.84%
$11,201 $5
Aug 24, 3 PM $0.0₆162
+0.00%
$11,157 $2
Aug 24, 5 AM $0.0₆16
-0.09%
$11,054 $6
Aug 24, 4 AM $0.0₆16
-0.07%
$11,059 $3
Aug 23, 5 PM $0.0₆161
+0.00%
$11,131 $11
Aug 23, 4 PM $0.0₆162
+0.10%
$11,149 $9
Aug 23, 11 AM $0.0₅187
+0.00%
$129,010 $16