GURS Historical Data

GURS Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0₆321
-0.02%
$22,151 $0
May 18, 7 AM $0.0₆322
+0.42%
$22,241 $0
May 16, 9 PM $0.0₆335
+0.12%
$23,081 $2
May 15, 10 PM $0.0₆342
-0.02%
$23,578 $11
May 15, 9 PM $0.0₆342
+0.90%
$23,584 $10
May 15, 8 PM $0.0₆342
+0.00%
$23,584 $10
May 15, 6 PM $0.0₆344
+0.00%
$23,719 $10
May 15, 2 PM $0.0₆339
-0.04%
$23,419 $9
May 15, 3 AM $0.0₆354
+0.00%
$24,407 $1
May 15, 2 AM $0.0₆353
+0.00%
$24,324 $1
May 15, 1 AM $0.0₆353
+0.00%
$24,346 $1
May 14, 3 PM $0.0₆344
-1.44%
$23,720 $1
May 14, 1 PM $0.0₆349
+0.00%
$24,070 $1
May 14, 6 AM $0.0₆347
+0.00%
$23,924 $1
May 14, 3 AM $0.0₆349
-0.39%
$24,110 $0
May 13, 11 PM $0.0₆346
+0.00%
$23,845 $0
May 13, 4 PM $0.0₆345
+0.00%
$23,793 $1
May 13, 2 AM $0.0₆342
-3.08%
$23,586 $0
May 12, 11 PM $0.0₆35
+0.00%
$24,157 $0
May 12, 3 AM $0.0₆358
-0.04%
$24,723 $20
May 11, 8 PM $0.0₆364
+0.00%
$25,117 $47
May 11, 5 PM $0.0₆364
+0.00%
$25,107 $47
May 11, 3 PM $0.0₆36
+0.10%
$24,867 $55
May 11, 2 PM $0.0₆361
+0.00%
$-- $39
May 11, 6 AM $0.0₆362
+0.00%
$24,997 $150
May 11, 3 AM $0.0₆363
+0.00%
$25,041 $149
May 10, 11 PM $0.0₆367
+0.00%
$25,328 $465
May 10, 8 PM $0.0₆373
+0.84%
$25,751 $463
May 10, 7 PM $0.0₆373
+0.00%
$25,766 $1,043
May 10, 5 PM $0.0₆362
+0.00%
$24,991 $1,025
May 10, 3 PM $0.0₆357
+0.00%
$24,619 $1,027
May 10, 12 PM $0.0₆352
+0.00%
$24,298 $1,017
May 10, 10 AM $0.0₆353
-2.50%
$24,347 $1,017
May 10, 4 AM $0.0₆356
+0.00%
$24,579 $902
May 10, 3 AM $0.0₆358
+0.00%
$24,707 $902
May 10, 2 AM $0.0₆356
+0.00%
$24,548 $901
May 10, 1 AM $0.0₆356
-6.73%
$24,560 $901
May 9, 10 PM $0.0₆387
+0.73%
$26,699 $699
May 9, 9 PM $0.0₆388
-0.01%
$26,739 $700
May 9, 8 PM $0.0₆388
+7.91%
$26,742 $699
May 9, 7 PM $0.0₆359
+5.56%
$24,785 $386
May 9, 6 PM $0.0₆343
+0.00%
$23,639 $381
May 9, 5 PM $0.0₆343
+22.70%
$23,639 $380
May 9, 4 PM $0.0₆281
-3.88%
$19,375 $1
May 9, 2 AM $0.0₆3
-0.12%
$20,685 $1
May 9, 1 AM $0.0₆302
+1.59%
$20,814 $0
May 9, 12 AM $0.0₆272
-7.97%
$18,749 $0
May 8, 11 PM $0.0₆29
-1.29%
$19,989 $0.1
May 8, 8 PM $0.0₆293
+0.00%
$20,211 $0
May 8, 9 AM $0.0₆282
+0.00%
$19,490 $0.1